Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2324.2 | −0.30% | −7.0 | 2338.6 | 2318.3 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.7 | −0.28% | −6.7 | 2361.8 | 2340.6 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2366.8 | −0.38% | −9.1 | 2383.0 | 2364.7 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.4 | −0.34% | −8.1 | 2402.6 | 2386.4 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | −0.45% | −10.8 | 2422.2 | 2410.0 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2445.0 | 2424.0 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.7 | +0.03% | 0.8 | 2460.7 | 2460.7 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2484.7 | 2478.8 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | Strong buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2514.8 | 2514.8 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | Buy |