Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2352.6 | +0.53% | 12.3 | 2354.6 | 2352.0 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2375.1 | +0.52% | 12.4 | 2376.5 | 2374.7 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2385.1 | +0.75% | 17.8 | 2398.7 | 2361.2 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2407.9 | +0.74% | 17.7 | 2420.0 | 2381.7 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.2 | +0.74% | 17.9 | 2443.2 | 2405.3 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2466.0 | +0.67% | 16.5 | 2466.0 | 2466.0 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2469.0 | +0.72% | 17.7 | 2480.1 | 2469.0 | Strong buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | Buy |