Micro Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,155.2 | +3.23% | 98.7 | 3,155.2 | 3,155.2 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,208.6 | +0.98% | 31.1 | 3,211.9 | 3,192.2 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,234.9 | +0.97% | 31.1 | 3,236.5 | 3,222.0 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,255.0 | +0.80% | 25.9 | 3,260.7 | 3,246.4 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,283.5 | +0.90% | 29.3 | 3,288.5 | 3,275.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,310.0 | +0.98% | 32.1 | 3,311.1 | 3,310.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,300.9 | +3.14% | 100.5 | 3,317.0 | 3,277.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,353.5 | +0.92% | 30.7 | 3,355.0 | 3,353.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,344.3 | +3.10% | 100.6 | 3,344.3 | 3,344.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,364.0 | +3.08% | 100.4 | 3,364.0 | 3,364.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,384.1 | +3.05% | 100.3 | 3,384.1 | 3,384.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,407.6 | +2.97% | 98.3 | 3,407.6 | 3,407.6 | Strong buy |