Micro Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,919.7 | −0.24% | −6.9 | 2,921.6 | 2,905.2 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,947.9 | −0.25% | −7.3 | 2,949.8 | 2,934.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,973.2 | −0.25% | −7.6 | 2,973.6 | 2,962.6 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,996.2 | −0.30% | −9.1 | 2,996.2 | 2,988.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,019.9 | −0.30% | −9.0 | 3,019.9 | 3,011.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,045.0 | −0.25% | −7.7 | 3,045.0 | 3,040.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,074.0 | +0.03% | 0.8 | 3,074.0 | 3,074.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,096.1 | +0.02% | 0.7 | 3,096.1 | 3,096.1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,119.2 | +0.02% | 0.7 | 3,119.2 | 3,119.2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,140.4 | +0.02% | 0.7 | 3,140.4 | 3,140.4 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,161.1 | +0.02% | 0.5 | 3,161.1 | 3,161.1 | Buy |