Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4420 | −2.63% | −0.1200 | 4.5685 | 4.4285 | Sell | |
2024-07-29 | 4.4265 | −2.09% | −0.0945 | 4.5380 | 4.4150 | Sell | |
2024-08-28 | 4.4285 | −2.09% | −0.0945 | 4.5340 | 4.4160 | Sell | |
2024-09-26 | 4.4375 | −2.02% | −0.0915 | 4.4375 | 4.4375 | Sell | |
2024-10-29 | 4.4465 | −1.96% | −0.0890 | 4.4465 | 4.4465 | Sell | |
2024-11-26 | 4.4470 | −1.94% | −0.0880 | 4.5445 | 4.4370 | Sell | |
2024-12-27 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4575 | Sell | |
2025-01-29 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | Sell | |
2025-02-26 | 4.4695 | −1.81% | −0.0825 | 4.4695 | 4.4695 | Sell | |
2025-03-27 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4795 | Sell | |
2025-04-28 | 4.4805 | −1.73% | −0.0790 | 4.4805 | 4.4805 | Sell | |
2025-05-28 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4890 | Sell | |
2025-06-26 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4895 | Sell | |
2025-07-29 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4980 | Sell | |
2025-08-27 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | Sell | |
2025-09-26 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | Sell | |
2025-10-29 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | Sell | |
2025-11-25 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | Sell | |
2025-12-29 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | Sell | |
2026-01-28 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | Strong sell | |
2026-02-25 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | Sell | |
2026-03-27 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | Strong sell | |
2026-04-28 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | Sell | |
2026-06-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Sell | |
2026-08-27 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | Sell | |
2026-11-25 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | Sell | |
2027-02-24 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Sell | |
2027-04-28 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | Sell | |
2027-06-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | Sell | |
2027-08-27 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | Sell | |
2027-11-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Sell | |
2028-02-25 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Sell | |
2028-04-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Sell | |
2028-06-28 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | Sell | |
2028-08-29 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | Sell | |
2028-11-28 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | Sell | |
2029-02-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Sell | |
2029-04-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Strong sell | |
2029-06-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Strong sell |