E-mini Copper Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.428 | +3.17% | 0.136 | 4.428 | 4.314 | Strong buy |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.320 | +0.09% | 0.004 | 4.322 | 4.288 | Buy |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.490 | +3.27% | 0.142 | 4.494 | 4.372 | Strong buy |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.360 | +0.09% | 0.004 | 4.360 | 4.360 | Buy |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.378 | +0.14% | 0.006 | 4.378 | 4.378 | Buy |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.390 | +0.14% | 0.006 | 4.390 | 4.390 | Buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.406 | +0.14% | 0.006 | 4.406 | 4.406 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.418 | +0.18% | 0.008 | 4.418 | 4.418 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.432 | +0.18% | 0.008 | 4.432 | 4.432 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.438 | +0.18% | 0.008 | 4.438 | 4.438 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.448 | +0.18% | 0.008 | 4.448 | 4.448 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.454 | +0.18% | 0.008 | 4.454 | 4.454 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.462 | +0.18% | 0.008 | 4.462 | 4.462 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.468 | +0.18% | 0.008 | 4.468 | 4.468 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.466 | +0.18% | 0.008 | 4.466 | 4.466 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.470 | +0.13% | 0.006 | 4.470 | 4.470 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.478 | +0.13% | 0.006 | 4.478 | 4.478 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.472 | +0.18% | 0.008 | 4.472 | 4.472 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.478 | +0.13% | 0.006 | 4.478 | 4.478 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.482 | +0.18% | 0.008 | 4.482 | 4.482 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.496 | +0.18% | 0.008 | 4.496 | 4.496 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.490 | +0.18% | 0.008 | 4.490 | 4.490 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.504 | +0.18% | 0.008 | 4.504 | 4.504 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.504 | +0.18% | 0.008 | 4.504 | 4.504 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.510 | +0.18% | 0.008 | 4.510 | 4.510 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.506 | +0.13% | 0.006 | 4.506 | 4.506 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.504 | +0.18% | 0.008 | 4.504 | 4.504 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.500 | +0.13% | 0.006 | 4.500 | 4.500 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.498 | +0.13% | 0.006 | 4.498 | 4.498 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.510 | +0.18% | 0.008 | 4.510 | 4.510 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.506 | +0.13% | 0.006 | 4.506 | 4.506 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.504 | +0.13% | 0.006 | 4.504 | 4.504 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.502 | +0.18% | 0.008 | 4.502 | 4.502 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.500 | +0.18% | 0.008 | 4.500 | 4.500 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.512 | +0.18% | 0.008 | 4.512 | 4.512 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.510 | +0.18% | 0.008 | 4.510 | 4.510 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.506 | +0.13% | 0.006 | 4.506 | 4.506 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.504 | +0.13% | 0.006 | 4.504 | 4.504 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.502 | +0.16% | 0.006 | 4.502 | 4.502 | — |