Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.426 | −0.36% | −0.016 | 4.434 | 4.414 | Sell |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.426 | −2.12% | −0.096 | 4.426 | 4.426 | Sell |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.416 | −0.27% | −0.012 | 4.422 | 4.406 | Sell |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.438 | −2.03% | −0.092 | 4.438 | 4.438 | Sell |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.446 | −1.98% | −0.090 | 4.446 | 4.446 | Sell |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.448 | −1.94% | −0.088 | 4.448 | 4.448 | Sell |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.458 | −1.89% | −0.086 | 4.458 | 4.458 | Sell |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.468 | −1.85% | −0.084 | 4.468 | 4.468 | Sell |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.470 | −1.80% | −0.082 | 4.470 | 4.470 | Sell |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.480 | −1.75% | −0.080 | 4.480 | 4.480 | Sell |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.480 | −1.75% | −0.080 | 4.480 | 4.480 | Sell |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.490 | −1.66% | −0.076 | 4.490 | 4.490 | Sell |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.490 | −1.66% | −0.076 | 4.490 | 4.490 | Sell |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.498 | −1.62% | −0.074 | 4.498 | 4.498 | Sell |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.498 | −1.62% | −0.074 | 4.498 | 4.498 | Sell |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.498 | −1.66% | −0.076 | 4.498 | 4.498 | Sell |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.500 | −1.66% | −0.076 | 4.500 | 4.500 | Sell |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.492 | −1.71% | −0.078 | 4.492 | 4.492 | Sell |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.494 | −1.71% | −0.078 | 4.494 | 4.494 | Sell |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.494 | −1.71% | −0.078 | 4.494 | 4.494 | Strong sell |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sell |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.492 | −1.71% | −0.078 | 4.492 | 4.492 | Strong sell |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sell |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sell |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sell |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sell |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sell |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.480 | −1.71% | −0.078 | 4.480 | 4.480 | Sell |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.478 | −1.71% | −0.078 | 4.478 | 4.478 | Sell |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.476 | −1.71% | −0.078 | 4.476 | 4.476 | Sell |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sell |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sell |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.482 | −1.71% | −0.078 | 4.482 | 4.482 | Sell |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.478 | −1.71% | −0.078 | 4.478 | 4.478 | Sell |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.476 | −1.71% | −0.078 | 4.476 | 4.476 | Sell |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sell |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Strong sell |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Strong sell |