Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51.0875 | +2.35% | +1.1750 | 51.1875 | 49.3750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.4250 | +2.52% | +1.2625 | 51.4250 | 49.7125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.7875 | +2.45% | +1.2375 | 51.8375 | 50.0625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.7125 | +1.50% | +0.7625 | 51.7125 | 51.2250 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.5500 | +0.44% | +0.2250 | 51.5500 | 51.2875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6750 | −0.79% | −0.4125 | 51.6750 | 51.6750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53.0000 | +1.68% | +0.8750 | 53.0000 | 52.4875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.2625 | −0.81% | −0.4250 | 52.2625 | 52.2625 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5625 | −0.78% | −0.4125 | 52.5625 | 52.5625 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.8500 | −0.84% | −0.4500 | 52.8500 | 52.8500 | Neutral |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.1375 | −0.84% | −0.4500 | 53.1375 | 53.1375 | Neutral |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.4250 | −0.88% | −0.4750 | 53.4250 | 53.4250 | Sell |