Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.015 | 48.015 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.085 | +4.03% | +1.940 | 50.090 | 48.245 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.300 | +4.01% | +1.935 | 50.310 | 48.490 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.700 | +4.01% | +1.955 | 50.700 | 48.895 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.065 | +3.96% | +1.945 | 51.075 | 49.370 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.345 | +3.76% | +1.860 | 51.345 | 49.750 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.475 | +1.33% | +0.660 | 50.860 | 50.475 | Buy |