List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.120 | −0.18% | −0.117 | 66.120 | 65.455 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.630 | −1.17% | −0.775 | 66.310 | 65.230 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.985 | −1.02% | −0.681 | 66.500 | 65.500 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.160 | −1.11% | −0.741 | 66.820 | 65.720 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.660 | −1.10% | −0.739 | 67.305 | 66.225 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.150 | −1.07% | −0.728 | 67.700 | 67.000 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.655 | −0.92% | −0.628 | 67.980 | 67.655 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68.797 | — | — | 68.797 | 68.797 | Neutral |