Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 49.865 | −5.96% | −3.160 | 52.280 | 49.865 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.500 | +3.17% | +1.580 | 51.500 | 50.185 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.685 | +3.16% | +1.580 | 51.700 | 50.070 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.735 | +2.85% | +1.435 | 51.800 | 50.350 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52.260 | +3.14% | +1.590 | 52.260 | 50.655 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.575 | +3.02% | +1.540 | 52.580 | 51.040 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | +1.40% | +0.715 | 52.290 | 51.545 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 53.150 | +2.82% | +1.460 | 53.150 | 52.000 | Buy |