Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.600 | +0.84% | +0.425 | 50.600 | 50.300 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.845 | +1.06% | +0.535 | 51.095 | 50.325 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.000 | +0.92% | +0.465 | 51.300 | 50.590 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.460 | +1.06% | +0.540 | 51.700 | 50.920 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.850 | +1.04% | +0.535 | 52.030 | 51.370 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.330 | +1.25% | +0.645 | 52.450 | 51.745 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.015 | +4.42% | +2.205 | 52.110 | 50.475 | Strong buy |