Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.625 | −0.88% | −0.425 | 47.970 | 47.150 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.835 | −0.88% | −0.425 | 48.120 | 47.370 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.175 | −0.96% | −0.465 | 48.540 | 47.750 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.630 | −0.80% | −0.390 | 48.870 | 48.230 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.850 | −1.10% | −0.545 | 48.850 | 48.500 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | Sell |