Get started

Compound / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.48 USDT+0.38%16.5 M−0.74%26.73 USDT26.14 USDT519.62 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.49 USDT+0.42%6.72 M−9.64%26.74 USDT26.05 USDT223.72 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26.47 USDT+0.19%4.47 M+0.74%26.77 USDT26.05 USDT142.11 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.50 USDT+0.45%2.58 M−16.17%26.74 USDT26.15 USDT84.83 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.50 USDT+0.45%2.3 M+1.09%26.74 USDT26.15 USDT73.43 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.49 USDT+0.46%1.72 M−11.43%26.73 USDT26.07 USDT1.51 M
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.48 USDT+0.42%1.2 M−21.99%26.75 USDT26.06 USDT38.47 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.48 USDT+0.42%1.2 M−22.00%26.75 USDT26.06 USDT38.44 K
Neutral
COMPUSDTCOMP / TetherUSBinance26.52 USDT+0.38%871.65 K−28.71%26.78 USDT26.13 USDT27.84 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26.48 USDT+0.38%774.75 K−11.20%26.73 USDT26.15 USDT25.58 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.46 USDT+0.15%673.65 K+2.81%26.73 USDT26.11 USDT22.68 K
Neutral
COMPUSDTCompound / Tether USDHTX26.59 USDT−0.37%576.44 K−30.96%26.77 USDT26.45 USDT3.75 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.49 USDT+0.38%571.84 K−13.52%26.74 USDT26.15 USDT19.08 K
Neutral
COMPKRWCompound / KRWUpBit38,240.0 KRW−0.05%525.09 K+8.56%38,700.0 KRW37,850.0 KRW17.84 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.49 USDT+0.42%502.92 K−10.83%26.74 USDT26.14 USDT17.09 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.52 USDT+0.42%477.19 K−15.09%26.78 USDT26.16 USDT15.47 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.50 USDT+0.49%380.33 K+7.96%26.73 USDT26.15 USDT12.95 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26.49 USDT+0.23%348.1 K+0.79%26.78 USDT26.16 USDT11.49 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26.50 USDT+0.19%328.77 K+2.77%26.81 USDT26.14 USDT10.87 K
Neutral
COMPUSDCompound / US DollarCoinbase26.52 USD+0.38%273.49 K−39.55%26.77 USD26.16 USD9.23 K
Neutral
COMPUSDCCompound / USDCCoinbase26.52 USDC+0.38%273.44 K−39.55%26.77 USDC26.16 USDC9.23 K
Neutral
COMPUSDTCompound / USDTMEXC26.53 USDT+0.34%252.66 K−32.95%26.77 USDT26.17 USDT7.89 K
Neutral
COMPUSDTCompound / USD TetherBitazza26.57 USDT+0.19%248.36 K+0.09%26.83 USDT26.12 USDT7.73 K
Sell
COMPUSDTCompound/TetherOKX26.52 USDT+0.30%241.6 K−28.80%26.76 USDT26.13 USDT8.33 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26.50 USDT+0.30%194.28 K+40.77%26.77 USDT26.16 USDT7.04 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp26.45 USD+0.15%102.5 K−59.37%26.75 USD26.20 USD3.17 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26.52 USDT+0.42%100.07 K−15.87%26.76 USDT26.18 USDT3.18 K
Neutral
COMPKRWCOMP / South Korean WonBithumb38,300.0000 KRW+0.31%93.31 K−27.34%38,700.0000 KRW37,870.0000 KRW3.18 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,138 TRY+0.35%90.26 K+9.55%1,150 TRY1,123 TRY3.06 K
Neutral
COMPUSDTCompound/TetherGate26.47 USDT+0.19%89.91 K−38.38%26.75 USDT26.17 USDT2.96 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.50 USDT+0.49%70.43 K−21.60%26.72 USDT26.15 USDT60.24 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26.51 USDT−0.60%70.04 K−3.85%26.76 USDT26.39 USDT321
Sell
COMPUSDCompound / U. S. DollarKraken26.46 USD+0.15%58.73 K+21.10%26.75 USD26.13 USD1.16 K
Neutral
COMPUSDCCompound / USDCMEXC26.53 USDC+0.42%56.42 K+7.83%26.78 USDC26.17 USDC1.76 K
Buy
COMPUSDCCOMP / USD CoinBinance26.56 USDC+0.53%53.18 K+10.71%26.75 USDC26.09 USDC1.93 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26.51 USDT+0.53%52.64 K+26.78%26.73 USDT26.15 USDT1.55 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget26.52 USDT+0.38%51.45 K−0.90%26.74 USDT26.11 USDT1.73 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx26.47 USDT+0.27%38.48 K−93.09%26.75 USDT25.88 USDT1.06 K
Sell
COMPUSDTCompound / TetherKuCoin26.52 USDT−0.04%35.16 K−69.40%26.76 USDT26.18 USDT1.24 K
Neutral
COMPEURCompound / EuroWhiteBIT22.54 EUR+0.36%24.63 K+1.15%22.84 EUR22.24 EUR802
Neutral
COMPEURCompound / EuroBitvavo22.538 EUR−0.09%18.2 K+52.52%22.831 EUR22.344 EUR641
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.59 USDC+0.53%15.58 K−39.70%26.73 USDC26.14 USDC545
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX26.52 USDT−0.56%14.64 K+67.45%26.76 USDT26.39 USDT125
Sell
COMPEURCompound / EuroKraken22.60 EUR+0.27%13.49 K+45.40%22.85 EUR22.36 EUR458
Neutral
COMPTHBCompoundBitkub837.27 THB+0.24%6.75 K+51.90%837.28 THB836.16 THB5
Sell
COMPUSDCompound / USDCrypto.com26.458 USD+0.20%5.62 K+21.68%26.720 USD26.205 USD181
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26.43500000 USDT−0.15%5.19 K−56.03%26.57400000 USDT26.20200000 USDT39
Neutral
COMPUSDTCompound / TetherCrypto.com26.468 USDT+0.48%4.4 K+736.15%26.704 USDT26.184 USDT165
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.536 USDC−0.10%3.77 K+338.67%26.734 USDC26.309 USDC14
Neutral
COMPUSDCompound / U.S. DollarGemini26.620000 USD+0.72%3.35 K+291.19%26.820000 USD26.190000 USD55
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini26.620000 USD+0.72%3.35 K+291.19%26.820000 USD26.190000 USD55
Neutral
COMPUSDCCOMPU / SDCGemini26.620000 USDC+0.72%3.34 K+291.20%26.820000 USDC26.190000 USDC55
Neutral
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%3.13 K+9.98%0.000293 BTC0.000287 BTC113
Sell
COMPUSDCOMP / DollarBitfinex26.70100000 USD+1.04%1.35 K+228.96%26.70100000 USD26.41400000 USD33
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Sell
COMPUSDCOMP / US DollarBinance26.506288 USD+0.18%988−63.45%26.728207 USD26.209876 USD113
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC+0.34%934+71,788.90%0.000293 BTC0.000289 BTC33
Sell
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Sell
COMPEURCompound / EuroBitstamp23.07 EUR−9.24%430+419.21%23.07 EUR22.80 EUR16
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
Neutral
COMPUSTCOMP / USTBitfinex26.64900000 USDT+0.90%207+46.15%26.64900000 USDT26.38700000 USDT0
Neutral
COMPTHBCompound / Thai BahtBitazza834.49 THB+2.31%126+58.26%837.33 THB823.56 THB5
Neutral
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
Neutral
COMPEURCompound/EUROKX22.78 EUR+1.24%12−98.34%22.78 EUR22.71 EUR0
Neutral
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
Sell
COMPUSDTCompound/Tether USDBitMart26.520 USDT+0.38%——26.765 USDT26.185 USDT14.26 K
Neutral
COMPGUSDCompound / Gemini DollarGemini26.620000 GUSD+0.72%——26.820000 GUSD26.190000 GUSD55
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008461 WETH+0.30%——0.008529 WETH0.008368 WETH33
Sell
COMPCompound / WETHUniswap v3 (Ethereum)26.520021465 USD+0.37%——26.715806469 USD26.190237174 USD179
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.52 USD+0.42%——26.75 USD26.13 USD12.76 M
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.49 USDT+0.38%——26.74 USDT26.12 USDT216.39 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%——26.74 USD26.23 USD258
Sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.49 USDT+0.42%——26.73 USDT26.14 USDT25.82 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.50 USDT+0.42%——26.74 USDT26.15 USDT3.33 M
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26.57 USD+0.66%——26.78 USD26.35 USD885
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%——263.41 WCRO256.71 WCRO10
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.50 USDT−0.53%——26.73 USDT26.34 USDT37.68 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008495 WETH+0.68%——0.008542 WETH0.008361 WETH60
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.45 USDT+0.30%——26.73 USDT26.10 USDT215.88 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.623 USD+1.63%——26.730 USD26.159 USD1.54 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26.49 USDT+0.26%——26.75 USDT26.18 USDT2.63 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)594.37 CHEX+7.20%——646.19 CHEX344.72 CHEX229
Sell
COMPCompound / WETHUniswap v2 (Ethereum)26.52 USD+0.45%——26.83 USD26.15 USD1.59 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26.49 USD+0.42%——26.76 USD26.15 USD4.74 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com26.625 USD+0.76%——26.766 USD26.139 USD51
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD8.2 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.50 USDT+0.45%——26.73 USDT26.14 USDT2.44 M
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4948 USDT+0.42%——26.7351 USDT26.1549 USDT61.25 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.49 USDT+0.38%——26.73 USDT26.15 USDT1.44 M
Neutral