Get started

Compound / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.70 USDT−0.30%16.34 M−3.01%20.00 USDT19.45 USDT209.55 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.69 USDT−0.35%15.07 M−72.07%20.00 USDT19.45 USDT120.84 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.70 USDT−0.30%5.15 M−67.69%20.00 USDT19.46 USDT40.1 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.700 USDT−0.32%5.1 M−70.82%20.014 USDT19.446 USDT57.84 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.701 USDT−0.31%5.09 M−70.93%20.014 USDT19.446 USDT57.9 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.69 USDT−0.46%5 M−74.91%20.00 USDT19.45 USDT909.21 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19.69 USDT−0.51%2.67 M−25.68%20.05 USDT19.39 USDT31.48 K
Sell
COMPUSDT.PCompound/TetherUSToobit19.70 USDT−0.30%2.64 M−57.66%20.00 USDT19.45 USDT22.79 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.71 USDT−0.30%2.43 M−34.01%20.01 USDT19.45 USDT27.18 K
Neutral
COMPKRWCompound / KRWUpBit29,190.0 KRW−0.58%1.57 M−91.72%29,670.0 KRW28,790.0 KRW20.42 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.69 USDT−0.35%1.44 M−77.38%20.01 USDT19.46 USDT9.7 K
Sell
COMPUSDTCOMP / TetherUSBinance19.72 USDT−0.30%1.43 M−83.37%20.03 USDT19.44 USDT14.62 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.69 USDT−0.35%1.17 M−49.62%20.02 USDT19.45 USDT10.29 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.69 USDT−0.35%914.57 K−65.69%20.00 USDT19.46 USDT6.52 K
Sell
COMPUSDTCompound/USDTOKX19.77 USDT−0.10%852.22 K−57.13%20.03 USDT19.47 USDT8.58 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.70 USDT−0.35%635.61 K−61.86%20.00 USDT19.45 USDT6.01 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.73 USDT−0.30%589.21 K−46.15%20.01 USDT19.47 USDT7.1 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19.79 USD−0.05%583.09 K−31.75%20.01 USD19.50 USD1.15 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19.69 USDT−0.35%470.27 K−36.47%20.02 USDT19.44 USDT3.28 K
Neutral
COMPUSDTCompound / USDTMEXC19.72 USDT−0.30%394.94 K−82.30%20.03 USDT19.47 USDT3.71 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19.70 USDT−0.25%389.29 K−60.29%20.02 USDT19.45 USDT4.1 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19.71 USDT−0.40%306.09 K−84.00%20.03 USDT19.47 USDT1.5 K
Sell
COMPTRYCOMP / Turkish LiraBinance863 TRY0.00%264.61 K−89.17%875 TRY851 TRY1.33 K
Sell
COMPUSDCompound / US DollarCoinbase19.72 USD−0.20%255.3 K−83.66%20.03 USD19.48 USD1.2 K
Sell
COMPUSDCCompound / USDCCoinbase19.72 USDC−0.20%255.27 K−83.65%20.03 USDC19.48 USDC1.2 K
Sell
COMPUSDTCompound / USD TetherBitazza19.66 USDT−0.41%250.81 K+3.98%20.05 USDT19.45 USDT3.15 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.71 USDT−0.30%240.48 K−72.69%19.99 USDT19.46 USDT2.03 K
Sell
COMPUSDTCompound / Tether USDHTX19.70 USDT+1.23%216.06 K−36.38%19.99 USDT19.47 USDT8.45 K
Neutral
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.69 USDT−0.30%197.81 K−70.84%19.99 USDT19.44 USDT1.5 K
Sell
COMPKRWCOMP / South Korean WonBithumb29,330.0000 KRW+0.03%167.66 K−85.42%29,660.0000 KRW28,870.0000 KRW1.49 K
Sell
COMPUSDTCompound/TetherGate19.71 USDT−0.55%161.6 K−84.78%20.03 USDT19.49 USDT810
Sell
COMPUSDTCompound / Tether SPOTBITUNIX19.72 USDT−0.30%146.45 K−73.23%20.03 USDT19.48 USDT1.68 K
Sell
COMPUSDTCompound/USD Tether SpotBingX19.72 USDT−0.30%142.95 K−79.39%19.92 USDT19.54 USDT1.41 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.70 USDT−0.35%121.63 K−78.89%19.97 USDT19.45 USDT10.51 K
Sell
COMPUSDTCOMPUSDT SPOTBitget19.72 USDT−0.40%118.67 K−77.75%20.03 USDT19.48 USDT964
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19.72 USDT−0.30%114.41 K−77.16%20.45 USDT19.44 USDT560
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19.72 USDT+1.18%101.34 K−86.39%20.03 USDT19.46 USDT2.01 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19.69 USDT−0.35%89.88 K−54.34%19.99 USDT19.45 USDT632
Sell
COMPUSDCCOMP / USD CoinBinance19.72 USDC−0.55%78.02 K−82.41%19.97 USDC19.46 USDC660
Sell
COMPUSDTCompound / TetherKuCoin19.74 USDT−0.40%77.11 K−56.72%20.05 USDT19.52 USDT2.83 K
Sell
COMPUSDCompound / U. S. DollarKraken19.76 USD−0.50%66.58 K−87.18%20.00 USD19.47 USD747
Sell
COMPUSDCCompound / USDCMEXC19.71 USDC−0.40%55.61 K−3.20%20.00 USDC19.47 USDC756
Neutral
COMPEURCompound / EuroBitvavo16.755 EUR+0.07%52.44 K−86.92%16.797 EUR16.466 EUR731
Sell
COMPEURCompound / EuroKraken16.74 EUR+0.36%34.1 K−72.99%16.80 EUR16.47 EUR197
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.67 USDC−0.76%30.81 K−91.83%19.95 USDC19.49 USDC384
Sell
COMPUSDCompound / U.S. DollarGemini19.660000 USD−0.41%19.14 K−83.51%19.930000 USD19.500000 USD349
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19.660000 USD−0.41%19.14 K−83.51%19.930000 USD19.500000 USD349
Sell
COMPUSDCCOMPU / SDCGemini19.660000 USDC−0.41%19.14 K−83.51%19.930000 USDC19.500000 USDC349
Sell
COMPEURCompound / EuroWhiteBIT16.70 EUR+0.18%18.81 K−69.07%16.90 EUR16.39 EUR148
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19.95800000 USDT+1.29%18.24 K−78.54%19.95800000 USDT19.50900000 USDT399
Neutral
COMPTHBCompoundBitkub612.30 THB+1.55%10.65 K+145.35%653.48 THB501.00 THB454
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19.72 USDT+1.18%9.53 K−87.09%20.03 USDT19.46 USDT227
Sell
COMPBTCCompound / BitcoinCoinbase0.00029022 BTC+1.07%8.47 K−76.04%0.00029214 BTC0.00028400 BTC107
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.846 USDC−1.29%7.81 K−57.48%20.338 USDC19.436 USDC390
Sell
COMPUSDCompound / USDCrypto.com19.863 USD+0.25%6.52 K−84.08%19.986 USD19.489 USD79
Sell
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
Sell
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
Buy
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
Sell
COMPUSTCOMP / USTBitfinex19.64800000 USDT−0.02%1.31 K−65.51%19.64800000 USDT19.64800000 USDT0
Sell
COMPUSDTCompound / TetherCrypto.com19.831 USDT+0.29%640−95.60%19.831 USDT19.500 USDT27
Neutral
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
Sell
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
Sell
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
Sell
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
Buy
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
Neutral
COMPEURCompound/EUROKX16.75 EUR+1.52%14−98.55%16.75 EUR16.75 EUR0
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.35 USD−0.31%——19.41 USD19.35 USD110
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506.50 CHEX−4.57%——530.73 CHEX506.50 CHEX6
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)19.72 USD+0.63%——19.72 USD19.60 USD99
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19.70 USD−0.56%——20.03 USD19.44 USD9.17 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.735 USD+0.18%——19.901 USD19.476 USD1.35 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00997 WETH−0.14%——0.01004 WETH0.00986 WETH59
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.70 USDT−0.30%——20.00 USDT19.46 USDT1.6 M
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00998 WETH+0.01%——0.01004 WETH0.00987 WETH471
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.71 USD−0.30%——20.00 USD19.44 USD13.96 M
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.71 USDT−0.30%——20.02 USDT19.47 USDT121.25 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.69 USDT−0.30%——19.99 USDT19.45 USDT12.68 K
Sell
COMPUSDTCompound/Tether USDBitMart19.714 USDT−0.36%——20.020 USDT19.464 USDT5.76 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.64 USDT+1.03%——19.87 USDT19.30 USDT187.2 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X19.71 USDT−0.45%——20.03 USDT19.49 USDT572
Sell
COMPCompound / WETHUniswap v2 (Ethereum)19.69 USD−1.41%——19.98 USD19.57 USD1.18 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19.681928316 USD−0.69%——19.910413564 USD19.681928316 USD217
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246.94 WCRO+1.41%——246.94 WCRO243.51 WCRO5
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.74 USDT−0.10%——20.00 USDT19.45 USDT467.33 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6902 USDT−0.35%——19.9951 USDT19.4548 USDT26.34 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.69 USDT−0.35%——20.00 USDT19.45 USDT1.29 M
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19.69 USD−0.90%——19.98 USD19.65 USD9.29 K
Sell
COMPGUSDCompound / Gemini DollarGemini19.660000 GUSD−0.41%——19.930000 GUSD19.500000 GUSD349
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.69 USDT−0.30%——20.01 USDT19.44 USDT688.38 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com19.717 USD−0.23%——19.986 USD19.433 USD82
Sell