Black FridayUp to 80% OFF

Compound / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK28.84 USDT+0.07%16.05 M−1.24%29.27 USDT28.63 USDT233.74 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance28.85 USDT+0.07%5.19 M−53.72%29.26 USDT28.62 USDT60.18 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT28.91 USDT+0.14%3.67 M−51.17%29.33 USDT28.59 USDT42.36 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW28.86 USDT+0.07%2.04 M−49.92%29.27 USDT28.64 USDT26.2 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX28.85 USDT+0.03%2.01 M−4.51%29.27 USDT28.62 USDT28.74 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX28.86 USDT+0.14%1.35 M−57.22%29.26 USDT28.63 USDT531.81 K
Sell
COMPUSDTCompound / Tether USDHTX28.89 USDT+0.94%1.03 M−65.00%29.29 USDT28.60 USDT21.92 K
Sell
COMPUSDT.PCompound/TetherUSToobit28.84 USDT+0.03%880.09 K−22.27%29.27 USDT28.63 USDT12.62 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit28.85 USDT+0.14%669.15 K−53.34%29.26 USDT28.62 USDT8.35 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex28.85 USDT+0.14%665.43 K−53.60%29.26 USDT28.62 USDT8.31 K
Sell
COMPUSDTCOMP / TetherUSBinance28.90 USDT+0.14%642.8 K−49.18%29.31 USDT28.69 USDT7.21 K
Sell
COMPUSDTCompound / Tether USWhiteBIT28.88 USDT+0.17%529.22 K−59.85%29.34 USDT28.66 USDT5.88 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex28.83 USDT+0.03%479.44 K−48.39%29.28 USDT28.62 USDT5.19 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget28.90 USDT+0.28%361.76 K−62.04%29.23 USDT28.62 USDT4.53 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX28.86 USDT+0.10%346.51 K−45.55%29.27 USDT28.63 USDT4.44 K
Sell
COMPUSDCompound / US DollarCoinbase28.88 USD+0.14%344.56 K−10.93%29.29 USD28.66 USD5.13 K
Sell
COMPUSDCCompound / USDCCoinbase28.88 USDC+0.14%344.45 K−10.93%29.29 USDC28.66 USDC5.13 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex28.91 USDT+0.14%315.5 K−16.71%29.31 USDT28.67 USDT4.35 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex28.92500000 USDT−0.04%258.76 K+246.00%29.31000000 USDT28.67200000 USDT7.44 K
Sell
COMPUSDTCompound / USD TetherBitazza28.81 USDT+0.14%251.46 K+2.67%29.32 USDT28.63 USDT3.68 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX28.85 USDT+0.07%236.98 K−52.40%29.26 USDT28.64 USDT2.83 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin28.85 USDT−0.21%204.19 K−28.36%29.34 USDT28.65 USDT2.49 K
Sell
COMPUSDTCompound / USDTMEXC28.90 USDT+0.14%193.13 K−46.97%29.31 USDT28.68 USDT2.23 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx28.82 USDT+0.07%155.49 K+19.20%29.24 USDT28.18 USDT1.27 K
Sell
COMPUSDTCompound / TetherKuCoin28.90 USDT+0.21%121.08 K−62.45%29.29 USDT28.71 USDT620
Sell
COMPUSDTCompound/TetherOKX28.90 USDT+0.14%105.54 K−54.74%29.30 USDT28.67 USDT1.81 K
Sell
COMPUSDTCompound/TetherGate28.92 USDT+0.31%100.65 K−1.22%29.24 USDT28.64 USDT2.37 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin28.87 USDT+0.21%92.7 K−61.45%29.26 USDT28.63 USDT32.58 K
Sell
COMPUSDTCOMPUSDT SPOTBybit28.90 USDT+0.03%82.62 K−62.15%29.30 USDT28.66 USDT1.51 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000335 BTC−1.47%80.19 K+4,679.46%0.000338 BTC0.000335 BTC2.72 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX28.90 USDT+0.14%75.32 K−24.08%29.31 USDT28.68 USDT1.05 K
Sell
COMPKRWCOMP / South Korean WonBithumb43,630.0000 KRW+0.60%69.6 K−21.36%44,180.0000 KRW43,110.0000 KRW1.85 K
Sell
COMPKRWCompound / KRWUpBit43,630.0 KRW+0.60%61.04 K−54.03%44,370.0 KRW43,120.0 KRW1.81 K
Sell
COMPUSDTCOMPUSDT SPOTBitget28.87 USDT+0.07%49.55 K−34.77%29.29 USDT28.69 USDT805
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue28.90 USDT+0.87%45.37 K−48.57%29.31 USDT28.64 USDT1.06 K
Sell
COMPEURCompound / EuroBitvavo25.054 EUR+0.28%41.74 K+238.62%25.094 EUR25.054 EUR12
Sell
COMPTRYCOMP / Turkish LiraBinance1,230 TRY+0.08%39.45 K−50.79%1,248 TRY1,221 TRY452
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase28.91 USDC+0.07%30.07 K−19.33%29.22 USDC28.69 USDC401
Sell
COMPEURCompound / EuroWhiteBIT25.13 EUR+0.12%29.17 K−40.30%25.48 EUR24.78 EUR392
Sell
COMPUSDCompound / U. S. DollarKraken28.92 USD+0.31%28.37 K−63.55%29.26 USD28.66 USD535
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex28.86 USDT+0.10%25.03 K−38.75%29.27 USDT28.63 USDT334
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPUSDCCOMP / USD CoinBinance28.98 USDC+0.56%22.94 K−19.56%29.24 USDC28.74 USDC386
Sell
COMPEURCompound / EuroKraken25.15 EUR−0.08%12.49 K−69.45%25.31 EUR24.97 EUR343
Sell
COMPBTCCOMP / BitcoinBinance0.000338 BTC−0.88%12.22 K−62.15%0.000339 BTC0.000336 BTC71
Sell
COMPUSDCOMP / US DollarBinance28.971721 USD−0.25%11.83 K−59.01%28.975370 USD28.730718 USD71
Sell
COMPTHBCompoundBitkub948.55 THB+2.09%8.94 K+333.56%952.94 THB928.64 THB295
Sell
COMPUSDCompound / USDCrypto.com29.074 USD+0.76%8.38 K−67.85%29.205 USD28.704 USD19
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX28.90 USDT+0.87%7.94 K−60.34%29.31 USDT28.64 USDT188
Sell
COMPUSDCompound / U.S. dollarBitstamp28.89 USD−0.10%5.39 K−57.41%29.18 USD28.67 USD59
Sell
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Sell
COMPUSDCompound / U.S. DollarGemini29.620000 USD+2.78%1.75 K−89.77%29.620000 USD28.960000 USD19
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini29.620000 USD+2.78%1.75 K−89.77%29.620000 USD28.960000 USD19
Sell
COMPUSDCCOMPU / SDCGemini29.620000 USDC+2.78%1.75 K−89.78%29.620000 USDC28.960000 USDC19
Sell
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Buy
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Buy
COMPUSTCOMP / USTBitfinex29.06400000 USDT+0.92%1.16 K−37.78%29.06400000 USDT28.65900000 USDT0
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.955 USDC+0.28%679−73.45%28.955 USDC28.880 USDC2
Sell
COMPUSDTCOMP / TetherUSBinance.US29.22 USDT+1.07%570−39.85%29.22 USDT28.60 USDT3
Sell
COMPTHBCompound / Thai BahtBitazza938.50 THB−0.33%391+125.95%945.40 THB938.50 THB2
Sell
COMPEURCompound / EuroBitstamp25.01 EUR+1.01%360−75.18%25.02 EUR24.77 EUR10
Sell
COMPUSDTCompound / TetherCrypto.com28.964 USDT+0.98%147−99.16%28.964 USDT28.351 USDT1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Sell
COMPBTCCompound / BitcoinKraken0.000335 BTC−1.18%60−93.73%0.000335 BTC0.000335 BTC1
Sell
COMPEURCompound/EUROKX25.34 EUR+1.52%14−51.38%25.34 EUR25.34 EUR0
Sell
COMPUSDCompound/USDOKX28.80 USD+0.81%100.00%28.80 USD28.80 USD0
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.14 USD−2.73%——37.15 USD36.14 USD955
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com28.887 USD+0.05%——29.268 USD28.759 USD32
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01030 WETH−0.83%——0.01041 WETH0.01025 WETH37
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.20 USD−2.68%——37.19 USD36.18 USD563
Strong sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.00980 WETH−3.82%——0.01019 WETH0.00922 WETH6
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE28.84 USD+0.10%——29.28 USD28.61 USD6.3 M
Sell
COMPCompound / PendleUniswap v3 (Ethereum)28.875 USD+0.76%——29.231 USD28.658 USD900
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01026 WETH−1.75%——0.01045 WETH0.01025 WETH81
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)28.70 USD−0.63%——29.22 USD28.70 USD2.11 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX28.83 USDT+0.84%——29.25 USDT28.60 USDT54.61 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X28.85 USDT+0.07%——29.28 USDT28.63 USDT69.78 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange28.89 USDT+0.31%——29.26 USDT28.61 USDT52.24 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD16
Sell
COMPUSDCOMP / U.S. DOLLARBTSE28.93 USD+0.14%——29.34 USD28.66 USD2.32 K
Sell
COMPGUSDCompound / Gemini DollarGemini29.620000 GUSD+2.78%——29.620000 GUSD28.960000 GUSD19
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01019 ETH−2.73%——0.01047 ETH0.01019 ETH26
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX28.84 USDT+0.07%——29.26 USDT28.63 USDT14.66 K
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)28.727 USD−0.79%——29.262 USD28.083 USD1.82 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)28.90 USD−0.08%——29.29 USD28.68 USD1.08 K
Sell
COMPUSDTCompound/Tether USDBitMart28.900 USDT+0.10%——29.310 USDT28.674 USDT6.49 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC28.85 USDT+0.03%——29.27 USDT28.63 USDT324.17 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)818.97 CHEX+0.83%——818.97 CHEX811.54 CHEX0
Buy
COMPCompound / WETHUniswap v2 (Ethereum)28.90 USD−0.39%——29.31 USD28.68 USD2.43 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate28.86 USDT+0.17%——29.24 USDT28.64 USDT640.64 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart28.8549 USDT+0.07%——29.2651 USDT28.6341 USDT25.12 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X28.90 USDT+0.24%——29.30 USDT28.64 USDT3.49 K
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)34.76 USD−3.82%——36.14 USD32.71 USD192
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC28.906 USDT+0.14%——29.301 USDT28.684 USDT1.69 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.908 USD+0.26%——29.197 USD28.832 USD435
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269.03 WCRO−7.25%——290.07 WCRO262.05 WCRO83
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01020 ETH−2.68%——0.01048 ETH0.01020 ETH15
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)28.981 USD+0.44%——29.633 USD28.601 USD1.99 K
Sell