Exchanges trading Compound Governance Token / Ethereum
Get Compound Governance Token / Ethereum cryptocurrency rates on all available markets. See stats for COMPETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.97 USDT | −0.15% | 16.34 M | −0.55% | 41.19 USDT | 40.80 USDT | 67.68 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.98 USDT | −0.15% | 11.99 M | −66.92% | 41.19 USDT | 40.81 USDT | 27.59 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.98 USDT | −0.15% | 10.2 M | −61.70% | 41.18 USDT | 40.79 USDT | 131.55 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.99 USDT | −0.15% | 7.12 M | −60.69% | 41.20 USDT | 40.80 USDT | 17.56 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.98 USDT | −0.15% | 3.65 M | −68.84% | 41.16 USDT | 40.79 USDT | 200.78 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 41.02 USDT | +1.89% | 3.12 M | −52.19% | 41.31 USDT | 40.20 USDT | 24.43 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 41.02 USDT | −0.17% | 1.91 M | −75.48% | 41.22 USDT | 40.85 USDT | 3.34 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.97 USDT | −0.15% | 1.57 M | −81.43% | 41.17 USDT | 40.80 USDT | 2.32 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.97 USDT | −0.15% | 1.57 M | −81.38% | 41.17 USDT | 40.80 USDT | 2.32 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.97 USDT | −0.17% | 937.64 K | −41.09% | 41.17 USDT | 40.80 USDT | 2.23 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.00 USDT | −0.17% | 891.37 K | −41.17% | 41.23 USDT | 40.83 USDT | 1.73 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.98 USDT | −0.17% | 822.42 K | −47.70% | 41.20 USDT | 40.79 USDT | 2.14 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 41.01 USDT | −0.19% | 578.37 K | −72.74% | 41.22 USDT | 40.84 USDT | 1.02 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.05 USDT | −0.10% | 524.57 K | −75.78% | 41.19 USDT | 40.84 USDT | 737 | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.99 USDT | −0.12% | 517.66 K | −58.16% | 41.17 USDT | 40.82 USDT | 1.42 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.98 USDT | −0.15% | 512.24 K | −71.03% | 41.18 USDT | 40.81 USDT | 1.2 K | Sell |
| COMPUSDTCompound/Tether | OKX | 41.02 USDT | −0.17% | 472.87 K | −69.95% | 41.20 USDT | 40.84 USDT | 1.88 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 462.17 K | −90.64% | 59,300.0 KRW | 58,800.0 KRW | 451 | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 41.03 USD | −0.19% | 362.53 K | −83.62% | 41.23 USD | 40.87 USD | 1.13 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 41.03 USDC | −0.19% | 362.44 K | −83.61% | 41.23 USDC | 40.87 USDC | 1.13 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.19 USDT | −0.05% | 329.78 K | +0.28% | 41.33 USDT | 40.75 USDT | 1.47 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.06 USDT | −0.05% | 262.74 K | −40.81% | 41.23 USDT | 40.82 USDT | 560 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 41.18 USDT | +0.19% | 211.81 K | −47.56% | 41.20 USDT | 40.99 USDT | 6 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.98 USDT | −0.12% | 203.04 K | −54.10% | 41.15 USDT | 40.79 USDT | 15.13 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,200.0000 KRW | −0.17% | 194.44 K | −63.32% | 59,300.0000 KRW | 58,800.0000 KRW | 1.11 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.03 USDT | −0.10% | 190.34 K | −68.78% | 41.23 USDT | 40.84 USDT | 336 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.03 USDT | +0.05% | 181.67 K | −77.39% | 41.17 USDT | 40.80 USDT | 329 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.04 USDT | +1.94% | 142.46 K | −74.59% | 41.27 USDT | 40.28 USDT | 768 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.03 USDT | −0.12% | 139.62 K | −70.42% | 41.22 USDT | 40.84 USDT | 414 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.21 USDC | +0.24% | 134.98 K | −81.99% | 41.21 USDC | 40.90 USDC | 179 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 41.09 USDC | −0.07% | 123.12 K | −21.90% | 41.22 USDC | 40.90 USDC | 135 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.02 USDT | −0.17% | 82.51 K | −84.52% | 41.18 USDT | 40.82 USDT | 268 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 41.06 USDT | −0.05% | 66.73 K | −87.81% | 41.16 USDT | 40.87 USDT | 86 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.98 USDT | −0.17% | 66.18 K | −33.36% | 41.18 USDT | 40.81 USDT | 23 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.96 USDT | −0.15% | 52.28 K | −68.44% | 41.19 USDT | 40.70 USDT | 86 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,709 TRY | −0.18% | 43.45 K | −83.53% | 1,716 TRY | 1,703 TRY | 38 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 41.012 USD | −0.20% | 29.79 K | −73.20% | 41.175 USD | 40.902 USD | 49 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.02 USDT | +1.89% | 29.31 K | −76.11% | 41.27 USDT | 40.28 USDT | 162 | Sell |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8800 SGD | −0.17% | 26.3 K | −44.23% | 53.1300 SGD | 52.6700 SGD | 4.99 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.6000 USD | −0.17% | 26.14 K | −44.04% | 40.7900 USD | 40.4500 USD | 3.83 K | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 23.51 K | −38.84% | 0.000376 BTC | 0.000374 BTC | 11 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 41.182680 USD | +0.46% | 23.25 K | −34.02% | 41.194410 USD | 41.040864 USD | 11 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.14 USD | +0.22% | 19.76 K | −89.74% | 41.21 USD | 40.92 USD | 97 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 35.23 EUR | +0.63% | 17.91 K | −28.52% | 35.23 EUR | 34.88 EUR | 11 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 41.151 USDT | +0.87% | 11.69 K | −82.36% | 41.151 USDT | 40.914 USDT | 5 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.35000000 USD | +0.65% | 11.14 K | −38.34% | 41.35000000 USD | 41.35000000 USD | 0 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 10.98 K | −38.97% | 0.000377 BTC | 0.000377 BTC | 0 | Sell |
 COMPTHBCompound |  Bitkub | 1,322.75 THB | +0.99% | 6.7 K | −83.52% | 1,399.18 THB | 1,312.71 THB | 46 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | Sell |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | Sell |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.053 USDC | +2.81% | 1.27 K | −80.75% | 41.297 USDC | 39.679 USDC | 30 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.00700000 USDT | +0.37% | 848 | +3,947.58% | 41.00700000 USDT | 41.00700000 USDT | 0 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,335.17 THB | +1.61% | 453 | +545.44% | 1,335.17 THB | 1,329.40 THB | 1 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | Strong sell |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.02 USD | −0.43% | — | — | 41.25 USD | 41.02 USD | 186 | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.99 USDT | +1.76% | — | — | 41.28 USDT | 40.29 USDT | 62.05 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | Neutral |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.99 USDT | −0.15% | — | — | 41.21 USDT | 40.81 USDT | 28.28 K | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.97 USDT | −0.15% | — | — | 41.19 USDT | 40.80 USDT | 8.29 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.97 USDT | −0.15% | — | — | 41.18 USDT | 40.80 USDT | 94.27 K | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.078 USD | +0.41% | — | — | 41.125 USD | 40.822 USD | 5 | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 41.02 USD | −0.29% | — | — | 41.27 USD | 40.84 USD | 546 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.9850 USDT | −0.12% | — | — | 41.1950 USDT | 40.8049 USDT | 7.91 K | Sell |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01017 WETH | +0.05% | — | — | 0.01023 WETH | 0.01016 WETH | 8 | Neutral |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.02 USD | −0.29% | — | — | 41.25 USD | 41.02 USD | 313 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01023 WETH | +0.39% | — | — | 0.01023 WETH | 0.01019 WETH | 5 | Neutral |
| COMPUSDTCompound/Tether USD | BitMart | 41.062 USDT | −0.07% | — | — | 41.202 USDT | 40.848 USDT | 211 | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.98 USDT | −0.02% | — | — | 41.16 USDT | 40.79 USDT | 59.98 K | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41.00 USDT | −0.15% | — | — | 41.18 USDT | 40.79 USDT | 15.59 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41.02 USDT | −0.17% | — | — | 41.20 USDT | 40.84 USDT | 1.98 K | Sell |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.95 USD | −0.24% | — | — | 41.20 USD | 40.78 USD | 2.24 M | Sell |