Exchanges
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.39 USDT | +2.34% | 16.31 M | −2.21% | 32.67 USDT | 31.12 USDT | 439.52 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.40 USDT | +2.40% | 7.75 M | −18.96% | 32.68 USDT | 31.12 USDT | 213.76 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.44 USDT | +2.43% | 7.27 M | −9.59% | 32.72 USDT | 31.08 USDT | 198.8 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.40 USDT | +2.37% | 2.86 M | −9.44% | 32.67 USDT | 31.13 USDT | 78.94 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.42 USDT | +2.37% | 2.55 M | −19.70% | 32.66 USDT | 31.12 USDT | 2.27 M | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.42 USDT | +2.40% | 2.06 M | −2.98% | 32.67 USDT | 31.11 USDT | 55.99 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 32.45 USDT | +0.46% | 1.68 M | −28.74% | 32.72 USDT | 32.15 USDT | 9.8 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.42 USDT | +2.47% | 1.44 M | +41.73% | 32.72 USDT | 31.16 USDT | 38.34 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.43 USDT | +2.46% | 1.33 M | −26.11% | 32.65 USDT | 31.12 USDT | 38.32 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.43 USDT | +2.46% | 1.32 M | −26.86% | 32.65 USDT | 31.12 USDT | 38.28 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 32.45 USDT | +2.46% | 1.25 M | −35.07% | 32.69 USDT | 31.18 USDT | 33.24 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.41 USDT | +2.34% | 1 M | −14.39% | 32.68 USDT | 31.13 USDT | 27.8 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.39 USDT | +2.37% | 714.04 K | −21.20% | 32.68 USDT | 31.12 USDT | 19.05 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.40 USDT | +2.18% | 657.3 K | +23.31% | 32.71 USDT | 31.18 USDT | 18.08 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.40 USDT | +2.43% | 623.65 K | −4.03% | 32.67 USDT | 31.12 USDT | 17.72 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.39 USDT | +2.31% | 466.97 K | −46.40% | 32.63 USDT | 31.13 USDT | 12.06 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.41 USDT | +2.37% | 401.45 K | −32.00% | 32.66 USDT | 31.13 USDT | 11.14 K | Sell |
 COMPUSDCCompound / USDC |  Coinbase | 32.43 USDC | +2.50% | 394.93 K | −26.84% | 32.67 USDC | 31.16 USDC | 9.8 K | Sell |
 COMPUSDCompound / US Dollar | Coinbase | 32.43 USD | +2.50% | 393.46 K | −27.19% | 32.67 USD | 31.16 USD | 9.8 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 32.45 USDT | +2.46% | 360.05 K | −33.25% | 32.69 USDT | 31.18 USDT | 9.28 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 32.44 USDT | +2.50% | 343.27 K | +18.13% | 32.71 USDT | 31.18 USDT | 9.61 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 32.45 USDT | +2.43% | 312.73 K | −22.05% | 32.70 USDT | 31.22 USDT | 6.46 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.40 USDT | +2.37% | 255.2 K | −13.24% | 32.67 USDT | 31.15 USDT | 222.74 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.57 USDT | +2.49% | 248.93 K | −2.44% | 32.72 USDT | 31.22 USDT | 6.83 K | Sell |
| COMPUSDTCompound/Tether | OKX | 32.43 USDT | +2.37% | 213.59 K | −48.10% | 32.68 USDT | 31.18 USDT | 5.84 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 48,160.0 KRW | +1.88% | 156.64 K | −37.33% | 48,390.0 KRW | 46,300.0 KRW | 4.64 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.48 USDT | +2.46% | 144.32 K | −44.16% | 32.65 USDT | 31.18 USDT | 3.72 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.43 USDT | +2.37% | 110.22 K | −20.11% | 32.69 USDT | 31.17 USDT | 2.99 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.40 USDT | +2.37% | 106.17 K | −24.02% | 32.65 USDT | 31.15 USDT | 2.86 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,375 TRY | +2.46% | 104.1 K | +44.73% | 1,382 TRY | 1,323 TRY | 3.13 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.43 USDT | +0.37% | 81.27 K | −40.88% | 32.68 USDT | 32.14 USDT | 445 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.40 USD | +2.53% | 77.82 K | −85.62% | 32.66 USD | 31.24 USD | 1.79 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.42 USDC | +2.66% | 66.47 K | +30.04% | 32.58 USDC | 31.11 USDC | 1.87 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 48,170.0000 KRW | +1.86% | 65.1 K | +17.21% | 48,330.0000 KRW | 46,340.0000 KRW | 1.92 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.44 USDT | +2.46% | 53.35 K | −17.35% | 33.04 USDT | 31.20 USDT | 1.35 K | Sell |
 COMPEURCompound / Euro | WhiteBIT | 28.03 EUR | +2.45% | 53.16 K | +3.71% | 28.28 EUR | 26.82 EUR | 1.39 K | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 42.1400 SGD | +2.23% | 47.33 K | +33.06% | 42.4900 SGD | 40.5700 SGD | 55.07 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.1200 USD | +2.36% | 46.99 K | +33.37% | 32.3600 USD | 30.8800 USD | 41.93 K | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.42 USDT | +0.31% | 45.93 K | +7.04% | 32.69 USDT | 32.14 USDT | 191 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 32.27 USDC | +1.51% | 45.49 K | +301.38% | 32.70 USDC | 31.20 USDC | 1.35 K | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32.48400000 USDT | +3.58% | 20.53 K | −67.63% | 32.60200000 USDT | 31.27900000 USDT | 596 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000349 BTC | +1.75% | 18.32 K | −45.02% | 0.000354 BTC | 0.000341 BTC | 406 | Buy |
| COMPUSDTCompound/Tether |  Gate | 32.48 USDT | +2.40% | 15.29 K | −58.66% | 32.66 USDT | 31.21 USDT | 410 | Sell |
 COMPTHBCompound |  Bitkub | 1,054.99 THB | +3.76% | 15.26 K | +995.17% | 1,054.99 THB | 1,045.00 THB | 98 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 32.578616 USD | +2.97% | 14.87 K | −44.16% | 32.578616 USD | 31.234641 USD | 406 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 28.138 EUR | +4.12% | 14.59 K | −66.16% | 28.138 EUR | 27.067 EUR | 250 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000343070 BTC | +9.12% | 14.35 K | +12.02% | 0.000348070 BTC | 0.000343070 BTC | 23 | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.40 USDT | +2.37% | 11.52 K | −64.98% | 32.66 USDT | 31.13 USDT | 348 | Sell |
| COMPEURCompound / Euro | Kraken | 27.98 EUR | +2.72% | 10.92 K | −84.24% | 28.16 EUR | 26.96 EUR | 292 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 32.559 USD | +2.79% | 10.47 K | −72.36% | 32.671 USD | 31.294 USD | 218 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 32.380000 USD | +2.27% | 8.12 K | −17.57% | 32.580000 USD | 31.300000 USD | 255 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 32.380000 USD | +2.27% | 8.12 K | −17.57% | 32.580000 USD | 31.300000 USD | 255 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 32.380000 USDC | +2.27% | 8.12 K | −17.57% | 32.580000 USDC | 31.300000 USDC | 255 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.56 USD | +3.10% | 7.07 K | −19.42% | 32.64 USD | 31.34 USD | 207 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000347 BTC | +1.46% | 7.04 K | +20.19% | 0.000354 BTC | 0.000347 BTC | 107 | Buy |
| COMPBTCCompound / Bitcoin | Kraken | 0.000348 BTC | +1.75% | 1.22 K | −53.81% | 0.000353 BTC | 0.000346 BTC | 19 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.521 USDT | +2.61% | 1.09 K | −92.93% | 32.521 USDT | 31.341 USDT | 25 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 31.65900000 USD | −0.72% | 909 | +176.60% | 31.70000000 USD | 31.65900000 USD | 3 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000344 BTC | −0.86% | 880 | +178.05% | 0.000344 BTC | 0.000343 BTC | 3 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 30.80 USDT | +0.03% | 837 | −28.66% | 32.83 USDT | 30.70 USDT | 24 | Strong sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.415 USDC | +3.19% | 760 | −81.21% | 32.564 USDC | 31.311 USDC | 16 | Sell |
| COMPEURCompound / Euro | Bitstamp | 28.06 EUR | +3.85% | 737 | −7.38% | 28.06 EUR | 27.12 EUR | 20 | Sell |
| COMPUSDCompound/USD | OKX | 32.50 USD | +3.24% | 709 | +47.51% | 32.50 USD | 31.82 USD | 20 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,026.73 THB | +0.42% | 463 | +15.37% | 1,039.98 THB | 1,017.70 THB | 13 | Sell |
| COMPEURCompound/EUR | OKX | 27.94 EUR | +2.65% | 121 | +188.04% | 27.98 EUR | 27.22 EUR | 4 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.74 USDT | +1.50% | 52 | +5,085.57% | 31.74 USDT | 30.26 USDT | 2 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 31.73800000 USDT | −0.32% | 15 | −83.25% | 31.73800000 USDT | 31.71600000 USDT | 0 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.40 USDT | +2.40% | — | — | 32.66 USDT | 31.12 USDT | 53.35 K | Sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 503 | Strong sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.481 USD | +2.55% | — | — | 32.635 USD | 31.254 USD | 37 | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.380000 GUSD | +2.27% | — | — | 32.580000 GUSD | 31.300000 GUSD | 255 | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.37 USDT | +0.47% | — | — | 32.68 USDT | 32.13 USDT | 1.11 K | Sell |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 35.62 USD | −1.26% | — | — | 37.36 USD | 31.93 USD | 302 | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.45 USDT | +2.40% | — | — | 32.66 USDT | 31.21 USDT | 94.35 K | Sell |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.85 USD | −1.14% | — | — | 37.49 USD | 36.75 USD | 204 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.436 USD | +2.49% | — | — | 32.623 USD | 31.209 USD | 4.14 K | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 32.42 USD | +1.77% | — | — | 32.43 USD | 30.56 USD | 1.63 K | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 292.15 WCRO | −1.21% | — | — | 308.74 WCRO | 292.15 WCRO | 52 | Buy |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01031 WETH | −1.67% | — | — | 0.01060 WETH | 0.01026 WETH | 385 | Buy |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01034 ETH | −1.26% | — | — | 0.01056 ETH | 0.01034 ETH | 20 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 32.429 USDT | +2.36% | — | — | 32.690 USDT | 31.190 USDT | 11.87 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.35 USDT | +2.15% | — | — | 32.64 USDT | 31.16 USDT | 3.71 M | Sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 32.41 USD | +2.63% | — | — | 32.54 USD | 31.37 USD | 4.19 K | Sell |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 31.844 USD | +2.46% | — | — | 32.263 USD | 30.773 USD | 790 | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 32.40 USDT | +2.37% | — | — | 32.70 USDT | 31.13 USDT | 254.52 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.40 USDT | +2.40% | — | — | 32.67 USDT | 31.12 USDT | 1.71 M | Sell |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 32.52 USD | +2.54% | — | — | 32.74 USD | 31.33 USD | 12.28 K | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 32.43 USDT | +2.37% | — | — | 32.68 USDT | 31.18 USDT | 5.81 K | Sell |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 32.627 USD | +2.66% | — | — | 32.673 USD | 31.405 USD | 5.6 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.01004 WETH | −1.26% | — | — | 0.01053 WETH | 0.00900 WETH | 9 | Buy |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 32.42 USD | +2.47% | — | — | 32.68 USD | 31.12 USD | 22.14 M | Sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 923.16 CHEX | +1.97% | — | — | 969.44 CHEX | 905.36 CHEX | 15 | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.4051 USDT | +2.43% | — | — | 32.6652 USDT | 31.1199 USDT | 50.78 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 32.46 USD | +2.30% | — | — | 32.73 USD | 31.15 USD | 5.73 K | Sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01039 ETH | −1.14% | — | — | 0.01057 ETH | 0.01036 ETH | 6 | Buy |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.70 USD | −1.26% | — | — | 37.47 USD | 36.70 USD | 724 | Strong sell |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.686 USD | +3.26% | — | — | 32.686 USD | 31.310 USD | 1.98 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01029 WETH | −1.49% | — | — | 0.01059 WETH | 0.01029 WETH | 131 | Buy |