Exchanges
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 31.80 USDT | −0.38% | 16.5 M | −0.60% | 31.96 USDT | 31.60 USDT | 12.55 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 31.78 USDT | −0.47% | 7.99 M | −16.26% | 31.96 USDT | 31.60 USDT | 4.77 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 31.83 USDT | −0.28% | 6.93 M | −12.15% | 32.09 USDT | 31.56 USDT | 4.78 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 31.79 USDT | −0.47% | 2.93 M | −7.54% | 31.94 USDT | 31.62 USDT | 1.97 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 31.80 USDT | −0.41% | 2.54 M | −16.90% | 31.95 USDT | 31.59 USDT | 51.68 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 31.80 USDT | −0.38% | 2.11 M | −0.64% | 31.96 USDT | 31.60 USDT | 1.47 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 31.91 USDT | −1.21% | 1.63 M | −32.39% | 32.72 USDT | 31.62 USDT | 18.31 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 31.80 USDT | −0.44% | 1.4 M | −17.52% | 31.95 USDT | 31.62 USDT | 1.2 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 31.80 USDT | −0.44% | 1.4 M | −18.32% | 31.95 USDT | 31.62 USDT | 1.2 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 31.80 USDT | −0.38% | 1.31 M | +9.22% | 31.92 USDT | 31.63 USDT | 413 | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 31.82 USDT | −0.47% | 1.26 M | −35.27% | 31.99 USDT | 31.66 USDT | 1.64 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 31.78 USDT | −0.47% | 1.08 M | −8.56% | 31.96 USDT | 31.61 USDT | 519 | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 31.80 USDT | −0.44% | 704.98 K | −24.05% | 31.96 USDT | 31.61 USDT | 382 | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 31.78 USDT | −0.47% | 676.94 K | +6.03% | 31.96 USDT | 31.61 USDT | 306 | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 31.83 USDT | −0.38% | 651.7 K | +16.15% | 32.00 USDT | 31.64 USDT | 523 | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 31.82 USDT | −0.34% | 453.46 K | −47.21% | 31.93 USDT | 31.62 USDT | 241 | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 31.79 USDT | −0.44% | 408.76 K | −30.96% | 31.95 USDT | 31.61 USDT | 205 | Sell |
| COMPUSDTCompound / USDT |  MEXC | 31.83 USDT | −0.44% | 352.3 K | −35.68% | 31.98 USDT | 31.66 USDT | 337 | Sell |
 COMPUSDCCompound / USDC |  Coinbase | 31.82 USDC | −0.38% | 347.6 K | −35.63% | 31.96 USDC | 31.65 USDC | 160 | Sell |
 COMPUSDCompound / US Dollar | Coinbase | 31.82 USD | −0.38% | 346.13 K | −35.98% | 31.96 USD | 31.65 USD | 160 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 31.87 USDT | −0.41% | 317.89 K | +4.99% | 32.02 USDT | 31.62 USDT | 133 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 31.87 USDT | −0.59% | 283.46 K | −42.71% | 31.99 USDT | 31.67 USDT | 999 | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 31.72 USDT | −1.06% | 254.2 K | +2.20% | 31.99 USDT | 31.64 USDT | 182 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 31.80 USDT | −0.41% | 240.6 K | −15.78% | 31.95 USDT | 31.63 USDT | 5.43 K | Sell |
| COMPUSDTCompound/Tether | OKX | 31.87 USDT | −0.28% | 218.84 K | −43.00% | 31.96 USDT | 31.66 USDT | 162 | Sell |
 COMPKRWCompound / KRW |  UpBit | 47,120.0 KRW | −1.07% | 154.56 K | −32.68% | 47,260.0 KRW | 47,000.0 KRW | 32 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 31.82 USDT | −0.44% | 128.48 K | −48.35% | 31.96 USDT | 31.66 USDT | 67 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 31.82 USDT | −0.44% | 113.53 K | −17.51% | 31.98 USDT | 31.67 USDT | 109 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 31.84 USDT | −0.53% | 110.52 K | −20.43% | 31.93 USDT | 31.66 USDT | 118 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 47,210.0000 KRW | −0.30% | 107.45 K | +85.81% | 47,350.0000 KRW | 46,940.0000 KRW | 421 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,351 TRY | −0.30% | 103.78 K | +45.72% | 1,354 TRY | 1,341 TRY | 53 | Strong sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 31.85 USDT | −1.42% | 84.73 K | −37.54% | 32.68 USDT | 31.66 USDT | 1.03 K | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 31.82 USDC | 0.00% | 76.58 K | +538.48% | 31.82 USDC | 31.82 USDC | 0 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 31.71 USDC | −0.72% | 63.12 K | +14.29% | 31.71 USDC | 31.71 USDC | 12 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 31.72 USD | −0.91% | 61.15 K | −89.09% | 31.96 USD | 31.66 USD | 10 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 31.82 USDT | −0.50% | 47.95 K | −33.65% | 32.41 USDT | 31.65 USDT | 54 | Sell |
 COMPEURCompound / Euro | WhiteBIT | 27.51 EUR | +0.29% | 47.58 K | −18.06% | 27.69 EUR | 27.31 EUR | 54 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.4100 SGD | −0.29% | 45.24 K | +26.62% | 41.5100 SGD | 41.1300 SGD | 629 | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 31.5600 USD | −0.32% | 44.93 K | +26.95% | 31.6400 USD | 31.3500 USD | 479 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 31.83 USDT | −1.52% | 43.64 K | +2.68% | 32.69 USDT | 31.66 USDT | 301 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 31.03 USDT | −3.24% | 25.98 K | +2,831.96% | 31.84 USDT | 30.71 USDT | 13 | Strong sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 31.92300000 USDT | −0.75% | 25.11 K | −52.55% | 31.92300000 USDT | 31.92300000 USDT | 23 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000344 BTC | −0.29% | 15.62 K | −47.57% | 0.000344 BTC | 0.000344 BTC | 0 | Buy |
 COMPTHBCompound |  Bitkub | 1,054.99 THB | +3.76% | 15.26 K | +995.17% | 1,054.99 THB | 1,045.00 THB | 98 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000343070 BTC | +9.12% | 14.35 K | +12.02% | 0.000348070 BTC | 0.000343070 BTC | 23 | Buy |
| COMPUSDTCompound/Tether |  Gate | 31.87 USDT | −0.41% | 14.27 K | −60.57% | 31.98 USDT | 31.72 USDT | 8 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 31.880854 USD | −0.87% | 12.21 K | −50.63% | 31.880854 USD | 31.880854 USD | 0 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 31.79 USDT | −0.47% | 11.86 K | −49.06% | 31.95 USDT | 31.61 USDT | 3 | Sell |
| COMPEURCompound / Euro | Kraken | 27.59 EUR | +1.28% | 9.66 K | −85.86% | 28.16 EUR | 26.96 EUR | 308 | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 31.820000 USD | −1.15% | 8.33 K | −11.38% | 31.820000 USD | 31.820000 USD | 0 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 31.820000 USD | −1.15% | 8.33 K | −11.38% | 31.820000 USD | 31.820000 USD | 0 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 31.820000 USDC | −1.15% | 8.33 K | −11.38% | 31.820000 USDC | 31.820000 USDC | 0 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 27.500 EUR | −0.58% | 8.07 K | −82.97% | 27.500 EUR | 27.500 EUR | 10 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 31.837 USD | −0.53% | 7.84 K | −79.20% | 31.917 USD | 31.687 USD | 3 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 31.88 USD | −0.50% | 7.75 K | +1.81% | 31.88 USD | 31.88 USD | 0 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000345 BTC | +0.88% | 3.88 K | −53.77% | 0.000354 BTC | 0.000345 BTC | 120 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.046 USDT | +1.11% | 2.24 K | −84.25% | 32.521 USDT | 31.341 USDT | 70 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000348 BTC | +1.75% | 1.22 K | −53.81% | 0.000353 BTC | 0.000346 BTC | 19 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 31.65900000 USD | −0.72% | 909 | +176.60% | 31.70000000 USD | 31.65900000 USD | 3 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000344 BTC | −0.86% | 880 | +178.05% | 0.000344 BTC | 0.000343 BTC | 3 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.415 USDC | +3.19% | 760 | −81.21% | 32.564 USDC | 31.311 USDC | 16 | Sell |
| COMPEURCompound / Euro | Bitstamp | 27.80 EUR | +2.89% | 716 | −10.86% | 28.06 EUR | 27.12 EUR | 22 | Sell |
| COMPUSDCompound/USD | OKX | 32.30 USD | +2.60% | 653 | −7.63% | 32.50 USD | 31.82 USD | 20 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,034.36 THB | +0.02% | 151 | −64.30% | 1,034.36 THB | 1,034.36 THB | 0 | Sell |
| COMPEURCompound/EUR | OKX | 27.60 EUR | +1.40% | 124 | +195.77% | 27.98 EUR | 27.22 EUR | 4 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.74 USDT | +1.50% | 52 | +5,085.57% | 31.74 USDT | 30.26 USDT | 2 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 31.73800000 USDT | −0.32% | 15 | −83.25% | 31.73800000 USDT | 31.71600000 USDT | 0 | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 31.81 USDT | −0.28% | — | — | 31.98 USDT | 31.62 USDT | 2.54 K | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 31.7949 USDT | −0.41% | — | — | 31.9552 USDT | 31.6101 USDT | 1.44 K | Sell |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.61 USD | −0.08% | — | — | 36.64 USD | 36.61 USD | 16 | Strong sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 1.05 K | Strong sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 280.19 WCRO | −5.26% | — | — | 308.74 WCRO | 280.19 WCRO | 66 | Buy |
 COMPGUSDCompound / Gemini Dollar | Gemini | 31.820000 GUSD | −1.15% | — | — | 31.820000 GUSD | 31.820000 GUSD | 0 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 31.79 USDT | −0.44% | — | — | 31.95 USDT | 31.60 USDT | 1.23 K | Sell |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 31.99 USD | +1.31% | — | — | 32.54 USD | 31.37 USD | 4.87 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01030 WETH | −1.36% | — | — | 0.01059 WETH | 0.01025 WETH | 153 | Buy |
| COMPUSDTCompound/Tether USD | BitMart | 31.829 USDT | −0.44% | — | — | 31.981 USDT | 31.645 USDT | 319 | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 31.79 USDT | −0.47% | — | — | 31.96 USDT | 31.61 USDT | 5.08 K | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 31.83 USDT | −0.41% | — | — | 31.98 USDT | 31.66 USDT | 160 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 31.78 USD | −0.38% | — | — | 31.97 USD | 31.61 USD | 388.08 K | Sell |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 32.116 USD | +1.05% | — | — | 32.673 USD | 31.405 USD | 5.81 K | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.63 USD | −1.44% | — | — | 37.47 USD | 36.63 USD | 769 | Strong sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.01006 WETH | −1.08% | — | — | 0.01053 WETH | 0.00900 WETH | 8 | Buy |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 35.69 USD | −1.08% | — | — | 37.36 USD | 31.93 USD | 299 | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 31.81 USD | −0.60% | — | — | 32.02 USD | 31.64 USD | 198 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 31.692 USD | −0.91% | — | — | 31.962 USD | 31.658 USD | 0 | Sell |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 31.89 USD | +0.10% | — | — | 32.43 USD | 30.56 USD | 2.1 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 31.82 USDT | −0.44% | — | — | 31.92 USDT | 31.63 USDT | 8.37 K | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01029 WETH | −0.09% | — | — | 0.01030 WETH | 0.01023 WETH | 4 | Buy |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 893.19 CHEX | −1.34% | — | — | 969.44 CHEX | 867.18 CHEX | 31 | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.241 USD | +1.88% | — | — | 32.623 USD | 31.209 USD | 4.51 K | Sell |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.015 USD | +1.14% | — | — | 32.686 USD | 31.310 USD | 2.23 K | Sell |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01032 ETH | −1.44% | — | — | 0.01056 ETH | 0.01032 ETH | 21 | Neutral |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 31.93 USD | −0.21% | — | — | 32.00 USD | 31.78 USD | 115 | Sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01032 ETH | −0.08% | — | — | 0.01033 ETH | 0.01032 ETH | 0 | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 31.78 USDT | −1.37% | — | — | 33.03 USDT | 31.51 USDT | 111.4 K | Sell |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 31.413 USD | −1.24% | — | — | 31.808 USD | 31.413 USD | 3 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 31.80 USDT | −0.41% | — | — | 31.96 USDT | 31.61 USDT | 52.95 K | Sell |