Exchanges trading COMPOUND TOKEN / SINGAPORE DOLLAR
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See stats for COMPSGD including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
40.94 USDT | −0.22% | 15.97 M | −4.47% | 41.22 USDT | 40.63 USDT | 234.17 K | Sell | ||
40.95 USDT | −0.22% | 15.63 M | +39.72% | 41.22 USDT | 40.63 USDT | 335.21 K | Sell | ||
40.94 USDT | −0.24% | 7.59 M | −75.98% | 41.23 USDT | 40.62 USDT | 80.63 K | Sell | ||
40.95 USDT | −0.24% | 4.84 M | −70.04% | 41.23 USDT | 40.63 USDT | 51.66 K | Sell | ||
40.94 USDT | −0.24% | 2.43 M | −76.40% | 41.22 USDT | 40.65 USDT | 1.04 M | Sell | ||
41.02 USDT | +1.89% | 1.98 M | −69.13% | 41.36 USDT | 40.20 USDT | 41.87 K | Sell | ||
40.99 USDT | −0.24% | 1.03 M | −85.35% | 41.28 USDT | 40.68 USDT | 12.42 K | Sell | ||
40.93 USDT | −0.24% | 921.07 K | −88.29% | 41.22 USDT | 40.63 USDT | 10.57 K | Sell | ||
40.93 USDT | −0.24% | 920.52 K | −88.24% | 41.22 USDT | 40.63 USDT | 10.57 K | Sell | ||
41.01 USDT | −0.15% | 612.25 K | −57.31% | 41.31 USDT | 40.65 USDT | 6.58 K | Sell | ||
40.95 USDT | −0.22% | 607.48 K | −60.34% | 41.22 USDT | 40.63 USDT | 6.48 K | Sell | ||
40.96 USDT | −0.22% | 587.66 K | −61.73% | 41.23 USDT | 40.63 USDT | 6.71 K | Sell | ||
40.96 USDT | −0.19% | 383.35 K | −65.86% | 41.24 USDT | 40.64 USDT | 4.69 K | Sell | ||
41.00 USDT | −0.22% | 365.59 K | −74.21% | 41.26 USDT | 40.68 USDT | 3.51 K | Sell | ||
41.13 USDT | −0.19% | 344.18 K | +5.60% | 41.40 USDT | 40.64 USDT | 5.1 K | Sell | ||
40.94 USDT | −0.24% | 329.38 K | −78.42% | 41.22 USDT | 40.63 USDT | 3.57 K | Sell | ||
40.98 USDT | −0.27% | 324.46 K | −83.44% | 41.28 USDT | 40.67 USDT | 3.89 K | Sell | ||
40.99 USD | −0.29% | 297.49 K | −82.25% | 41.28 USD | 40.72 USD | 3.53 K | Sell | ||
40.99 USDC | −0.29% | 297.41 K | −82.24% | 41.28 USDC | 40.72 USDC | 3.53 K | Sell | ||
40.99 USDT | −0.24% | 264.39 K | −86.46% | 41.25 USDT | 40.67 USDT | 2.5 K | Sell | ||
58,900.0 KRW | −0.59% | 262.22 K | −94.85% | 59,300.0 KRW | 58,400.0 KRW | 3.16 K | Sell | ||
40.97 USDT | −0.22% | 238.5 K | −93.53% | 41.22 USDT | 40.91 USDT | 132 | Sell | ||
40.99 USDT | −0.22% | 169.86 K | −59.13% | 41.33 USDT | 40.63 USDT | 2.17 K | Sell | ||
59,050.0000 KRW | −0.42% | 151.02 K | −52.29% | 59,350.0000 KRW | 58,600.0000 KRW | 2.12 K | Sell | ||
40.95 USDT | −0.19% | 137.77 K | −65.59% | 41.22 USDT | 40.64 USDT | 60.89 K | Sell | ||
41.01 USDT | 0.00% | 121.46 K | −84.09% | 41.27 USDT | 40.67 USDT | 1.27 K | Sell | ||
41.02 USDC | −0.22% | 116.69 K | −83.87% | 41.27 USDC | 40.74 USDC | 1.02 K | Sell | ||
41.00 USDT | −0.17% | 106.05 K | −82.25% | 41.28 USDT | 40.67 USDT | 1.25 K | Sell | ||
40.99 USDT | −0.22% | 101.43 K | −76.10% | 41.28 USDT | 40.68 USDT | 1.33 K | Sell | ||
40.98 USDT | −0.27% | 88.72 K | −80.19% | 41.27 USDT | 40.68 USDT | 1.19 K | Sell | ||
41.03 USDC | −0.22% | 72.79 K | −61.08% | 41.30 USDC | 40.70 USDC | 533 | Sell | ||
40.99 USDT | +1.81% | 72.79 K | −86.75% | 41.28 USDT | 40.28 USDT | 1.4 K | Sell | ||
40.77600000 USDT | −0.55% | 60.12 K | −0.37% | 41.22300000 USDT | 40.77600000 USDT | 219 | Sell | ||
40.98 USDT | −0.29% | 50.75 K | −90.32% | 41.26 USDT | 40.69 USDT | 962 | Sell | ||
40.98 USDT | −0.24% | 47.35 K | −89.27% | 41.23 USDT | 40.68 USDT | 453 | Sell | ||
40.94 USDT | −0.20% | 45.66 K | −64.45% | 41.22 USDT | 40.58 USDT | 428 | Sell | ||
52.8400 SGD | −0.25% | 25 K | −42.27% | 53.2000 SGD | 52.4400 SGD | 19.55 K | Sell | ||
40.5800 USD | −0.22% | 24.86 K | −42.06% | 40.8500 USD | 40.2700 USD | 15.01 K | Sell | ||
1,709 TRY | −0.18% | 23.5 K | −91.23% | 1,720 TRY | 1,693 TRY | 300 | Sell | ||
40.94 USDT | −0.27% | 18.67 K | −82.60% | 41.22 USDT | 40.64 USDT | 110 | Sell | ||
41.05 USD | 0.00% | 18.5 K | −89.67% | 41.28 USD | 40.86 USD | 251 | Sell | ||
40.99 USDT | +1.81% | 13.66 K | −86.46% | 41.27 USDT | 40.28 USDT | 267 | Sell | ||
0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell | ||
41.28400000 USD | +0.48% | 11.28 K | −37.53% | 41.38200000 USD | 41.28400000 USD | 4 | Sell | ||
0.000377 BTC | +0.53% | 11.05 K | −38.62% | 0.000377 BTC | 0.000376 BTC | 4 | Sell | ||
0.000375 BTC | +0.27% | 10.79 K | −78.25% | 0.000376 BTC | 0.000373 BTC | 43 | Sell | ||
41.080635 USD | +0.21% | 10.64 K | −77.21% | 41.267203 USD | 40.775920 USD | 43 | Sell | ||
41.05 USD | −0.22% | 9.16 K | −91.46% | 41.17 USD | 40.91 USD | 37 | Sell | ||
35.00 EUR | −0.03% | 8.53 K | −69.57% | 35.26 EUR | 34.79 EUR | 85 | Sell | ||
41.110 USD | +0.03% | 8.52 K | −92.87% | 41.283 USD | 40.826 USD | 99 | Sell | ||
35.15 EUR | +0.29% | 6.83 K | −82.14% | 35.20 EUR | 34.87 EUR | 27 | Sell | ||
40.856 USDT | +0.15% | 5.77 K | −90.40% | 41.274 USDT | 40.856 USDT | 6 | Sell | ||
1,310.90 THB | +0.08% | 4.85 K | −87.01% | 1,399.18 THB | 1,310.90 THB | 59 | Sell | ||
35.071 EUR | +0.03% | 3.45 K | −94.98% | 35.189 EUR | 34.870 EUR | 38 | Sell | ||
0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | Sell | ||
41.000000 USD | −0.10% | 2.65 K | −94.49% | 41.040000 USD | 40.990000 USD | 56 | Sell | ||
41.000000 USD | −0.10% | 2.65 K | −94.49% | 41.040000 USD | 40.990000 USD | 56 | Sell | ||
41.000000 USDC | −0.10% | 2.65 K | −94.49% | 41.040000 USDC | 40.990000 USDC | 56 | Sell | ||
35.08 EUR | −0.06% | 1.22 K | −66.13% | 35.25 EUR | 35.00 EUR | 6 | Sell | ||
40.801 USDC | −1.50% | 1.18 K | −80.81% | 41.104 USDC | 40.800 USDC | 3 | Sell | ||
41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Sell | ||
0.000373 BTC | 0.00% | 268 | −94.49% | 0.000373 BTC | 0.000373 BTC | 1 | Sell | ||
35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | Sell | ||
1,311.05 THB | −0.22% | 224 | −44.82% | 1,335.17 THB | 1,309.20 THB | 4 | Sell | ||
40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | Strong sell | ||
40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Sell | ||
39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell | ||
0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral | ||
40.95 USD | −0.24% | — | — | 41.25 USD | 40.62 USD | 8.3 M | Sell | ||
40.96 USD | −0.44% | — | — | 41.34 USD | 40.89 USD | 726 | Sell | ||
40.9450 USDT | −0.22% | — | — | 41.2251 USDT | 40.6349 USDT | 26.44 K | Sell | ||
41.00 USDT | −0.22% | — | — | 41.26 USDT | 40.68 USDT | 3.85 K | Sell | ||
40.95 USDT | −0.19% | — | — | 41.23 USDT | 40.60 USDT | 600.92 K | Sell | ||
0.01021 WETH | +0.46% | — | — | 0.01026 WETH | 0.01016 WETH | 18 | Neutral | ||
41.04 USD | −0.24% | — | — | 41.31 USD | 40.68 USD | 2.24 K | Sell | ||
39.19 USD | — | — | — | 40.18 USD | 38.65 USD | 128 | Neutral | ||
216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral | ||
0.009855 WETH | — | — | — | 0.010103 WETH | 0.009719 WETH | 3 | Neutral | ||
40.95 USDT | +1.66% | — | — | 41.28 USDT | 40.29 USDT | 65.81 K | Sell | ||
41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 40.990000 GUSD | 56 | Sell | ||
40.97 USDT | −0.05% | — | — | 41.21 USDT | 40.66 USDT | 263.29 K | Sell | ||
40.979 USD | +0.17% | — | — | 41.248 USD | 40.747 USD | 12 | Sell | ||
40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Sell | ||
40.96 USDT | −0.22% | — | — | 41.26 USDT | 40.63 USDT | 85.97 K | Sell | ||
41.115 USD | +2.35% | — | — | 41.115 USD | 41.076 USD | 135 | Sell | ||
41.17 USD | −0.06% | — | — | 41.38 USD | 40.60 USD | 1.16 K | Sell | ||
41.000 USDT | −0.22% | — | — | 41.272 USDT | 40.678 USDT | 664 | Sell | ||
40.91 USDT | −0.37% | — | — | 41.25 USDT | 40.62 USDT | 59.93 K | Sell | ||
40.94 USDT | −0.22% | — | — | 41.22 USDT | 40.62 USDT | 27.77 K | Sell | ||
40.980 USD | +0.14% | — | — | 41.108 USD | 40.698 USD | 427 | Sell | ||
0.01020 WETH | +0.10% | — | — | 0.01027 WETH | 0.01018 WETH | 28 | Neutral |