Exchanges
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 28.65 USDT | −0.59% | 16.1 M | −0.58% | 29.27 USDT | 28.63 USDT | 263.06 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 28.65 USDT | −0.62% | 5.14 M | −52.84% | 29.26 USDT | 28.62 USDT | 69.98 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 28.65 USDT | −0.76% | 3.55 M | −50.71% | 29.33 USDT | 28.59 USDT | 46.38 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.66 USDT | −0.62% | 2.09 M | −46.47% | 29.27 USDT | 28.64 USDT | 31.76 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 28.64 USDT | −0.69% | 2.01 M | −4.19% | 29.27 USDT | 28.62 USDT | 32.27 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 28.65 USDT | −0.59% | 1.34 M | −55.24% | 29.26 USDT | 28.63 USDT | 593.29 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 28.67 USDT | +0.17% | 976.76 K | −65.37% | 29.29 USDT | 28.60 USDT | 24 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 28.64 USDT | −0.66% | 898.91 K | −18.81% | 29.27 USDT | 28.63 USDT | 14.63 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 28.66 USDT | −0.52% | 664.29 K | −52.22% | 29.26 USDT | 28.62 USDT | 9.23 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 28.66 USDT | −0.52% | 660.64 K | −52.47% | 29.26 USDT | 28.62 USDT | 9.2 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 28.70 USDT | −0.55% | 623.32 K | −49.31% | 29.31 USDT | 28.69 USDT | 8.62 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 28.66 USDT | −0.56% | 500.05 K | −44.66% | 29.28 USDT | 28.62 USDT | 6.87 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 28.72 USDT | −0.38% | 494.91 K | −61.68% | 29.34 USDT | 28.66 USDT | 6.44 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 28.68 USD | −0.55% | 347.43 K | −2.92% | 29.29 USD | 28.66 USD | 5.63 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 28.68 USDC | −0.55% | 347.32 K | −2.93% | 29.29 USDC | 28.66 USDC | 5.63 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.65 USDT | −0.62% | 344.17 K | −44.59% | 29.27 USDT | 28.63 USDT | 5.13 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.68 USDT | −0.49% | 342.52 K | −62.23% | 29.23 USDT | 28.62 USDT | 4.75 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 28.69 USDT | −0.62% | 318.28 K | −14.08% | 29.31 USDT | 28.67 USDT | 5.03 K | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 28.83800000 USDT | −0.34% | 256.94 K | +239.04% | 29.31000000 USDT | 28.67200000 USDT | 7.53 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 28.62 USDT | −0.52% | 247.86 K | +0.14% | 29.32 USDT | 28.62 USDT | 4.06 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 28.65 USDT | −0.62% | 234.64 K | −51.46% | 29.26 USDT | 28.64 USDT | 3.26 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 28.73 USDT | −0.62% | 201.99 K | −28.50% | 29.34 USDT | 28.65 USDT | 2.82 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 28.70 USDT | −0.55% | 190.13 K | −45.94% | 29.31 USDT | 28.68 USDT | 2.7 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 28.62 USDT | −0.62% | 153.89 K | +31.23% | 29.24 USDT | 28.18 USDT | 1.42 K | Sell |
| COMPUSDTCompound/Tether | OKX | 28.75 USDT | −0.38% | 105.68 K | −52.17% | 29.30 USDT | 28.67 USDT | 1.98 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 28.72 USDT | −0.38% | 100.61 K | −0.30% | 29.24 USDT | 28.64 USDT | 2.52 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.64 USDT | −0.59% | 88.86 K | −61.55% | 29.26 USDT | 28.63 USDT | 35.56 K | Sell |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000335 BTC | −1.47% | 82.64 K | +4,825.92% | 0.000338 BTC | 0.000335 BTC | 2.71 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 28.73 USDT | −0.55% | 78.55 K | −60.19% | 29.30 USDT | 28.66 USDT | 1.57 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 28.70 USDT | −0.55% | 74.82 K | −23.47% | 29.31 USDT | 28.68 USDT | 1.2 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 28.73 USDT | −0.38% | 73.07 K | −79.15% | 29.29 USDT | 28.71 USDT | 624 | Sell |
 COMPKRWCOMP / South Korean Won |  Bithumb | 43,370.0000 KRW | 0.00% | 69.21 K | −24.76% | 44,180.0000 KRW | 43,110.0000 KRW | 1.96 K | Sell |
| COMPKRWCompound / KRW |  UpBit | 43,500.0 KRW | +0.30% | 65.55 K | −48.53% | 44,370.0 KRW | 43,120.0 KRW | 1.97 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 28.75 USDT | −0.35% | 50.06 K | −31.02% | 29.29 USDT | 28.69 USDT | 885 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 28.71 USDT | +0.21% | 42.25 K | −50.97% | 29.31 USDT | 28.64 USDT | 1.14 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,220 TRY | −0.73% | 39.41 K | −47.13% | 1,248 TRY | 1,220 TRY | 533 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 28.82 USDC | −0.24% | 28.94 K | −23.83% | 29.22 USDC | 28.69 USDC | 459 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 28.92 USD | +0.31% | 28.37 K | −63.55% | 29.26 USD | 28.66 USD | 535 | Sell |
 COMPEURCompound / Euro | WhiteBIT | 24.98 EUR | −0.48% | 28.33 K | −39.84% | 25.48 EUR | 24.78 EUR | 429 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 28.65 USDT | −0.62% | 25.29 K | −36.91% | 29.27 USDT | 28.63 USDT | 392 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | +0.44% | 23.75 K | −29.48% | 41.8500 SGD | 40.6400 SGD | 12.75 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 31.5300 USD | +0.41% | 23.54 K | −29.63% | 31.7500 USD | 30.8500 USD | 9.68 K | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 28.69 USDC | −0.45% | 22.94 K | −15.60% | 29.24 USDC | 28.69 USDC | 411 | Sell |
| COMPEURCompound / Euro | Kraken | 25.06 EUR | −0.44% | 15.29 K | −62.12% | 25.31 EUR | 24.97 EUR | 445 | Sell |
| COMPBTCCOMP / Bitcoin | Binance | 0.000335 BTC | −1.76% | 9.28 K | −70.35% | 0.000339 BTC | 0.000334 BTC | 90 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 28.884055 USD | −0.56% | 8.95 K | −68.45% | 28.975370 USD | 28.730718 USD | 90 | Sell |
 COMPTHBCompound |  Bitkub | 948.55 THB | +2.09% | 8.94 K | +333.56% | 952.94 THB | 928.64 THB | 295 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 28.724 USD | −0.45% | 8.82 K | −59.31% | 29.205 USD | 28.704 USD | 42 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 25.053 EUR | +0.28% | 8.34 K | −79.03% | 25.143 EUR | 25.053 EUR | 17 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 28.70 USDT | +0.17% | 7.47 K | −61.23% | 29.31 USDT | 28.64 USDT | 196 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 28.90 USD | −0.07% | 6.29 K | −50.29% | 29.18 USD | 28.67 USD | 90 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 29.06400000 USD | +1.36% | 2.25 K | −73.05% | 29.06400000 USD | 28.42400000 USD | 78 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 28.730000 USD | −0.31% | 1.76 K | −89.73% | 29.620000 USD | 28.730000 USD | 19 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 28.730000 USD | −0.31% | 1.76 K | −89.73% | 29.620000 USD | 28.730000 USD | 19 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 28.730000 USDC | −0.31% | 1.76 K | −89.73% | 29.620000 USDC | 28.730000 USDC | 19 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000342 BTC | +0.59% | 1.7 K | −79.29% | 0.000343 BTC | 0.000338 BTC | 78 | Buy |
| COMPBTCCompound / BTC | UpBit | 0.000343070 BTC | 0.00% | 1.65 K | +3.77% | 0.000343100 BTC | 0.000343070 BTC | 2 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 29.06400000 USDT | +0.92% | 1.16 K | −37.78% | 29.06400000 USDT | 28.65900000 USDT | 0 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 28.955 USDC | +0.28% | 679 | −73.45% | 28.955 USDC | 28.880 USDC | 2 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 29.22 USDT | +1.07% | 570 | −39.85% | 29.22 USDT | 28.60 USDT | 3 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 938.50 THB | −0.33% | 391 | +125.95% | 945.40 THB | 938.50 THB | 2 | Sell |
| COMPEURCompound / Euro | Bitstamp | 25.01 EUR | +1.01% | 360 | −75.18% | 25.02 EUR | 24.77 EUR | 10 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 28.964 USDT | +0.98% | 147 | −99.16% | 28.964 USDT | 28.351 USDT | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 28.79 USDT | +17.99% | 147 | +199.22% | 28.90 USDT | 28.58 USDT | 5 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000335 BTC | −1.18% | 60 | −93.73% | 0.000335 BTC | 0.000335 BTC | 1 | Sell |
| COMPEURCompound/EUR | OKX | 25.34 EUR | +1.52% | 14 | −51.38% | 25.34 EUR | 25.34 EUR | 0 | Sell |
| COMPUSDCompound/USD | OKX | 28.80 USD | +0.81% | 10 | 0.00% | 28.80 USD | 28.80 USD | 0 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 28.877 USD | +0.16% | — | — | 29.197 USD | 28.825 USD | 458 | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 269.03 WCRO | −7.25% | — | — | 290.07 WCRO | 262.05 WCRO | 83 | Sell |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 28.875 USD | +0.76% | — | — | 29.231 USD | 28.658 USD | 900 | Neutral |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.25 USD | −2.53% | — | — | 37.19 USD | 36.18 USD | 449 | Strong sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01022 ETH | −2.53% | — | — | 0.01048 ETH | 0.01020 ETH | 12 | Neutral |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.24 USD | −2.44% | — | — | 37.15 USD | 36.14 USD | 782 | Strong sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 28.65 USDT | −0.59% | — | — | 29.26 USDT | 28.63 USDT | 16.16 K | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 28.68 USDT | −0.42% | — | — | 29.26 USDT | 28.61 USDT | 59.19 K | Sell |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 34.76 USD | −3.82% | — | — | 36.14 USD | 32.71 USD | 192 | Strong sell |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01022 ETH | −2.44% | — | — | 0.01047 ETH | 0.01019 ETH | 21 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 28.68 USDT | −0.45% | — | — | 29.24 USDT | 28.64 USDT | 653.78 K | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 28.727 USD | −0.50% | — | — | 29.268 USD | 28.727 USD | 32 | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01023 WETH | −1.50% | — | — | 0.01041 WETH | 0.01023 WETH | 35 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 28.710 USDT | −0.55% | — | — | 29.310 USDT | 28.674 USDT | 7.3 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 28.66 USDT | −0.59% | — | — | 29.28 USDT | 28.63 USDT | 80.35 K | Sell |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 28.841 USD | −0.05% | — | — | 29.633 USD | 28.577 USD | 2.55 K | Sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 818.97 CHEX | +0.83% | — | — | 818.97 CHEX | 811.54 CHEX | 0 | Buy |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 28.70 USD | −0.63% | — | — | 29.22 USD | 28.70 USD | 2.11 K | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 28.6549 USDT | −0.63% | — | — | 29.2651 USDT | 28.6341 USDT | 28.42 K | Sell |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 16 | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 28.72 USDT | −0.38% | — | — | 29.30 USDT | 28.64 USDT | 3.71 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.00980 WETH | −3.82% | — | — | 0.01019 WETH | 0.00922 WETH | 6 | Sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 28.85 USD | −0.55% | — | — | 29.31 USD | 28.68 USD | 3.06 K | Sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 28.85 USD | −0.25% | — | — | 29.29 USD | 28.68 USD | 999 | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 28.63 USDT | +0.14% | — | — | 29.25 USDT | 28.60 USDT | 55.1 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 28.65 USDT | −0.66% | — | — | 29.27 USDT | 28.63 USDT | 346.4 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 28.67 USD | −0.76% | — | — | 29.34 USD | 28.66 USD | 2.65 K | Sell |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 28.710 USDT | −0.54% | — | — | 29.301 USDT | 28.684 USDT | 1.94 M | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 28.730000 GUSD | −0.31% | — | — | 29.620000 GUSD | 28.730000 GUSD | 19 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 28.67 USD | −0.49% | — | — | 29.28 USD | 28.61 USD | 7.01 M | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01024 WETH | −2.01% | — | — | 0.01045 WETH | 0.01024 WETH | 102 | Neutral |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 28.727 USD | −0.79% | — | — | 29.262 USD | 28.083 USD | 1.82 K | Sell |