COMPOUND TOKEN / SINGAPORE DOLLAR

No trades
See on Supercharts

Exchanges trading COMPOUND TOKEN / SINGAPORE DOLLAR

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See stats for COMPSGD including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.94 USDT−0.22%15.97 M−4.47%41.22 USDT40.63 USDT234.17 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.95 USDT−0.22%15.63 M+39.72%41.22 USDT40.63 USDT335.21 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.94 USDT−0.24%7.59 M−75.98%41.23 USDT40.62 USDT80.63 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.95 USDT−0.24%4.84 M−70.04%41.23 USDT40.63 USDT51.66 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.94 USDT−0.24%2.43 M−76.40%41.22 USDT40.65 USDT1.04 M
Sell
COMPUSDTCompound / Tether USDHTX41.02 USDT+1.89%1.98 M−69.13%41.36 USDT40.20 USDT41.87 K
Sell
COMPUSDTCOMP / TetherUSBinance40.99 USDT−0.24%1.03 M−85.35%41.28 USDT40.68 USDT12.42 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.93 USDT−0.24%921.07 K−88.29%41.22 USDT40.63 USDT10.57 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.93 USDT−0.24%920.52 K−88.24%41.22 USDT40.63 USDT10.57 K
Sell
COMPUSDTCompound / Tether USWhiteBIT41.01 USDT−0.15%612.25 K−57.31%41.31 USDT40.65 USDT6.58 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.95 USDT−0.22%607.48 K−60.34%41.22 USDT40.63 USDT6.48 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.96 USDT−0.22%587.66 K−61.73%41.23 USDT40.63 USDT6.71 K
Sell
COMPUSDT.PCompound/TetherUSToobit40.96 USDT−0.19%383.35 K−65.86%41.24 USDT40.64 USDT4.69 K
Sell
COMPUSDTCompound/TetherOKX41.00 USDT−0.22%365.59 K−74.21%41.26 USDT40.68 USDT3.51 K
Sell
COMPUSDTCompound / USD TetherBitazza41.13 USDT−0.19%344.18 K+5.60%41.40 USDT40.64 USDT5.1 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40.94 USDT−0.24%329.38 K−78.42%41.22 USDT40.63 USDT3.57 K
Sell
COMPUSDTCompound / USDTMEXC40.98 USDT−0.27%324.46 K−83.44%41.28 USDT40.67 USDT3.89 K
Sell
COMPUSDCompound / US DollarCoinbase40.99 USD−0.29%297.49 K−82.25%41.28 USD40.72 USD3.53 K
Sell
COMPUSDCCompound / USDCCoinbase40.99 USDC−0.29%297.41 K−82.24%41.28 USDC40.72 USDC3.53 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40.99 USDT−0.24%264.39 K−86.46%41.25 USDT40.67 USDT2.5 K
Sell
COMPKRWCompound / KRWUpBit58,900.0 KRW−0.59%262.22 K−94.85%59,300.0 KRW58,400.0 KRW3.16 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT40.97 USDT−0.22%238.5 K−93.53%41.22 USDT40.91 USDT132
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin40.99 USDT−0.22%169.86 K−59.13%41.33 USDT40.63 USDT2.17 K
Sell
COMPKRWCOMP / South Korean WonBithumb59,050.0000 KRW−0.42%151.02 K−52.29%59,350.0000 KRW58,600.0000 KRW2.12 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.95 USDT−0.19%137.77 K−65.59%41.22 USDT40.64 USDT60.89 K
Sell
COMPUSDTCOMPUSDT SPOTBybit41.01 USDT0.00%121.46 K−84.09%41.27 USDT40.67 USDT1.27 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41.02 USDC−0.22%116.69 K−83.87%41.27 USDC40.74 USDC1.02 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex41.00 USDT−0.17%106.05 K−82.25%41.28 USDT40.67 USDT1.25 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX40.99 USDT−0.22%101.43 K−76.10%41.28 USDT40.68 USDT1.33 K
Sell
COMPUSDTCOMPUSDT SPOTBitget40.98 USDT−0.27%88.72 K−80.19%41.27 USDT40.68 USDT1.19 K
Sell
COMPUSDCCOMP / USD CoinBinance41.03 USDC−0.22%72.79 K−61.08%41.30 USDC40.70 USDC533
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue40.99 USDT+1.81%72.79 K−86.75%41.28 USDT40.28 USDT1.4 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex40.77600000 USDT−0.55%60.12 K−0.37%41.22300000 USDT40.77600000 USDT219
Sell
COMPUSDTCompound / TetherKuCoin40.98 USDT−0.29%50.75 K−90.32%41.26 USDT40.69 USDT962
Sell
COMPUSDTCompound/TetherGate.io40.98 USDT−0.24%47.35 K−89.27%41.23 USDT40.68 USDT453
Sell
COMPUSDTCOMPOUND / TETHERCoinEx40.94 USDT−0.20%45.66 K−64.45%41.22 USDT40.58 USDT428
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.8400 SGD−0.25%25 K−42.27%53.2000 SGD52.4400 SGD19.55 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.5800 USD−0.22%24.86 K−42.06%40.8500 USD40.2700 USD15.01 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,709 TRY−0.18%23.5 K−91.23%1,720 TRY1,693 TRY300
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex40.94 USDT−0.27%18.67 K−82.60%41.22 USDT40.64 USDT110
Sell
COMPUSDCompound / U. S. DollarKraken41.05 USD0.00%18.5 K−89.67%41.28 USD40.86 USD251
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX40.99 USDT+1.81%13.66 K−86.46%41.27 USDT40.28 USDT267
Sell
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Sell
COMPUSDCOMP / DollarBitfinex41.28400000 USD+0.48%11.28 K−37.53%41.38200000 USD41.28400000 USD4
Sell
COMPBTCCOMP / BitcoinBitfinex0.000377 BTC+0.53%11.05 K−38.62%0.000377 BTC0.000376 BTC4
Sell
COMPBTCCOMP / BitcoinBinance0.000375 BTC+0.27%10.79 K−78.25%0.000376 BTC0.000373 BTC43
Sell
COMPUSDCOMP / US DollarBinance41.080635 USD+0.21%10.64 K−77.21%41.267203 USD40.775920 USD43
Sell
COMPUSDCompound / U.S. dollarBitstamp41.05 USD−0.22%9.16 K−91.46%41.17 USD40.91 USD37
Sell
COMPEURCompound / EuroWhiteBIT35.00 EUR−0.03%8.53 K−69.57%35.26 EUR34.79 EUR85
Sell
COMPUSDCompound / USDCrypto.com41.110 USD+0.03%8.52 K−92.87%41.283 USD40.826 USD99
Sell
COMPEURCompound / EuroKraken35.15 EUR+0.29%6.83 K−82.14%35.20 EUR34.87 EUR27
Sell
COMPUSDTCompound / TetherCrypto.com40.856 USDT+0.15%5.77 K−90.40%41.274 USDT40.856 USDT6
Sell
COMPTHBCompoundBitkub1,310.90 THB+0.08%4.85 K−87.01%1,399.18 THB1,310.90 THB59
Sell
COMPEURCompound / EuroBitvavo35.071 EUR+0.03%3.45 K−94.98%35.189 EUR34.870 EUR38
Sell
COMPBTCCompound / BitcoinCoinbase0.000374 BTC+0.27%2.92 K−67.80%0.000376 BTC0.000373 BTC16
Sell
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Sell
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%2.65 K−94.49%41.040000 USDC40.990000 USDC56
Sell
COMPEURCompound/EUROKX35.08 EUR−0.06%1.22 K−66.13%35.25 EUR35.00 EUR6
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40.801 USDC−1.50%1.18 K−80.81%41.104 USDC40.800 USDC3
Sell
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Sell
COMPBTCCompound / BitcoinKraken0.000373 BTC0.00%268−94.49%0.000373 BTC0.000373 BTC1
Sell
COMPEURCompound / EuroBitstamp35.12 EUR−0.26%246+84.90%35.12 EUR35.12 EUR3
Sell
COMPTHBCompound / Thai BahtBitazza1,311.05 THB−0.22%224−44.82%1,335.17 THB1,309.20 THB4
Sell
COMPUSDTCOMP / TetherUSBinance.US40.28 USDT−5.73%201−79.59%44.61 USDT39.00 USDT4
Strong sell
COMPUSDCompound/USDOKX40.93 USD+2.02%500.00%40.93 USD40.93 USD1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.95 USD−0.24%41.25 USD40.62 USD8.3 M
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.96 USD−0.44%41.34 USD40.89 USD726
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.9450 USDT−0.22%41.2251 USDT40.6349 USDT26.44 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X41.00 USDT−0.22%41.26 USDT40.68 USDT3.85 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.95 USDT−0.19%41.23 USDT40.60 USDT600.92 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01021 WETH+0.46%0.01026 WETH0.01016 WETH18
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE41.04 USD−0.24%41.31 USD40.68 USD2.24 K
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)39.19 USD40.18 USD38.65 USD128
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%216.14 WCRO212.19 WCRO5
Neutral
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009855 WETH0.010103 WETH0.009719 WETH3
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40.95 USDT+1.66%41.28 USDT40.29 USDT65.81 K
Sell
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%41.040000 GUSD40.990000 GUSD56
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.97 USDT−0.05%41.21 USDT40.66 USDT263.29 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com40.979 USD+0.17%41.248 USD40.747 USD12
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%40.86 USD40.67 USD199
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40.96 USDT−0.22%41.26 USDT40.63 USDT85.97 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41.115 USD+2.35%41.115 USD41.076 USD135
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41.17 USD−0.06%41.38 USD40.60 USD1.16 K
Sell
COMPUSDTCompound/Tether USDBitMart41.000 USDT−0.22%41.272 USDT40.678 USDT664
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40.91 USDT−0.37%41.25 USDT40.62 USDT59.93 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.94 USDT−0.22%41.22 USDT40.62 USDT27.77 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.980 USD+0.14%41.108 USD40.698 USD427
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01020 WETH+0.10%0.01027 WETH0.01018 WETH28
Neutral