Black FridayUp to 80% OFF

COMPOUND TOKEN / SINGAPORE DOLLAR

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK28.57 USDT−1.52%16.2 M−3.85%29.14 USDT28.36 USDT192.13 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance28.58 USDT−1.45%11.62 M−20.88%29.14 USDT28.37 USDT72.16 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT28.54 USDT−1.59%7.86 M−3.50%29.18 USDT28.33 USDT64.76 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW28.57 USDT−1.48%4.28 M−22.09%29.14 USDT28.38 USDT30.82 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX28.60 USDT−1.38%3.26 M−29.03%29.16 USDT28.38 USDT556.7 K
Strong sell
COMPUSDTCompound / Tether USDHTX28.65 USDT−0.73%3.05 M+1.03%29.57 USDT28.33 USDT54.07 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX28.58 USDT−1.45%2.1 M−13.19%29.15 USDT28.36 USDT24.06 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex28.60 USDT−1.31%1.5 M−46.90%29.14 USDT28.37 USDT6.64 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit28.60 USDT−1.31%1.5 M−46.98%29.14 USDT28.37 USDT6.64 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT28.63 USDT−1.28%1.35 M+165.38%29.18 USDT28.37 USDT13.41 K
Strong sell
COMPUSDTCOMP / TetherUSBinance28.62 USDT−1.41%1.29 M−27.81%29.16 USDT28.40 USDT7.79 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit28.59 USDT−1.41%1.17 M−27.95%29.14 USDT28.37 USDT8.31 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget28.61 USDT−1.48%965.08 K−39.76%29.15 USDT28.39 USDT5.28 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex28.60 USDT−1.35%962.65 K−21.69%29.15 USDT28.36 USDT5.95 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX28.58 USDT−1.48%680.32 K−31.57%29.14 USDT28.37 USDT5.36 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX28.57 USDT−1.52%514.69 K−31.32%29.13 USDT28.37 USDT3.18 K
Strong sell
COMPUSDCompound / US DollarCoinbase28.62 USD−1.34%407.3 K−44.49%29.14 USD28.38 USD2.6 K
Strong sell
COMPUSDCCompound / USDCCoinbase28.62 USDC−1.34%407.18 K−44.43%29.14 USDC28.38 USDC2.6 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex28.60 USDT−1.41%383.38 K−12.95%29.21 USDT28.40 USDT2.89 K
Strong sell
COMPUSDTCompound / USDTMEXC28.60 USDT−1.48%371.86 K−21.92%29.17 USDT28.39 USDT2.43 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin28.63 USDT−1.28%284.91 K−3.90%29.22 USDT28.37 USDT2.91 K
Strong sell
COMPUSDTCompound / TetherKuCoin28.65 USDT−0.93%266.11 K−23.79%29.18 USDT28.39 USDT1.47 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin28.59 USDT−1.45%252.1 K−17.20%29.16 USDT28.37 USDT50.01 K
Strong sell
COMPUSDTCompound / USD TetherBitazza28.72 USDT−1.34%244.63 K−0.37%29.24 USDT28.33 USDT2.97 K
Strong sell
COMPUSDTCompound/TetherOKX28.62 USDT−1.28%239.27 K−45.59%29.16 USDT28.40 USDT977
Strong sell
COMPUSDTCOMPUSDT SPOTBybit28.61 USDT−1.45%238.22 K−1.99%29.16 USDT28.40 USDT612
Strong sell
COMPKRWCompound / KRWUpBit43,030.0 KRW−1.35%148.38 K−11.83%43,950.0 KRW42,710.0 KRW2.09 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx28.54 USDT−1.55%132.8 K−72.22%29.15 USDT28.36 USDT1.71 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase28.79 USDC−0.52%115.8 K+75.24%29.03 USDC28.48 USDC93
Strong sell
COMPUSDTCompound/TetherGate28.64 USDT−1.34%115.36 K−2.98%29.17 USDT28.41 USDT1.22 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb43,100.0000 KRW−1.01%109.81 K−43.72%43,930.0000 KRW42,960.0000 KRW526
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX28.61 USDT−1.41%99.47 K−26.34%29.16 USDT28.40 USDT822
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue28.63 USDT−0.76%91.25 K−26.00%29.57 USDT28.40 USDT1.51 K
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex28.68100000 USDT−0.11%81.58 K−16.49%29.16000000 USDT28.43500000 USDT1.2 K
Sell
COMPUSDCompound / U. S. DollarKraken28.65 USD−1.44%79.98 K−59.69%29.12 USD28.43 USD1.13 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance1,220 TRY−1.29%79.7 K−25.02%1,241 TRY1,210 TRY629
Strong sell
COMPUSDTCOMPUSDT SPOTBitget28.67 USDT−1.10%77.44 K−42.80%29.20 USDT28.43 USDT835
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex28.56 USDT−1.52%49.59 K−36.57%29.14 USDT28.36 USDT244
Strong sell
COMPEURCompound / EuroWhiteBIT24.72 EUR−1.20%48.62 K−14.75%25.37 EUR24.53 EUR444
Strong sell
COMPEURCompound / EuroKraken24.90 EUR−0.72%45.1 K+99.67%25.26 EUR24.70 EUR933
Strong sell
COMPBTCCOMP / BitcoinBinance0.000341 BTC0.00%36.43 K+10.31%0.000343 BTC0.000339 BTC446
Neutral
COMPUSDCOMP / US DollarBinance28.867283 USD−0.14%32.87 K+13.29%29.181243 USD28.801845 USD446
Strong sell
COMPUSDCCOMP / USD CoinBinance28.80 USDC−0.72%31.32 K+115.61%29.14 USDC28.48 USDC52
Sell
COMPUSDCompound / USDCrypto.com28.527 USD−1.91%26.07 K+50.47%29.141 USD28.492 USD13
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini28.480000 USD−2.06%24.85 K+32.82%29.000000 USD28.480000 USD152
Strong sell
COMPUSDCompound / U.S. DollarGemini28.480000 USD−2.06%24.85 K+32.82%29.000000 USD28.480000 USD152
Strong sell
COMPUSDCCOMPU / SDCGemini28.480000 USDC−2.06%24.85 K+32.82%29.000000 USDC28.480000 USDC152
Strong sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX28.63 USDT−0.73%20.74 K−47.56%29.58 USDT28.40 USDT343
Strong sell
COMPUSDCompound / U.S. dollarBitstamp28.67 USD−1.21%14.16 K−15.95%29.08 USD28.41 USD34
Strong sell
COMPEURCompound / EuroBitvavo24.884 EUR−1.06%12.44 K−85.94%24.991 EUR24.884 EUR26
Strong sell
COMPUSDCOMP / DollarBitfinex28.64000000 USD−0.12%9.05 K−49.93%29.04200000 USD28.42400000 USD46
Sell
COMPBTCCOMP / BitcoinBitfinex0.000339 BTC−0.29%8.39 K−52.48%0.000343 BTC0.000339 BTC46
Sell
COMPTHBCompoundBitkub1,004.71 THB+3.68%8.15 K−15.12%1,004.71 THB916.46 THB59
Sell
COMPUSDTCompound / TetherCrypto.com28.686 USDT+0.01%6.67 K−53.45%28.711 USDT28.686 USDT0
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.638 USDC+0.03%5.84 K+595.54%28.638 USDC28.638 USDC0
Sell
COMPBTCCompound / BitcoinKraken0.000340 BTC0.00%3.52 K−27.73%0.000340 BTC0.000340 BTC24
Neutral
COMPBTCCompound / BitcoinCoinbase0.000341 BTC−1.73%3.22 K−44.62%0.000342 BTC0.000341 BTC44
Buy
COMPUSTCOMP / USTBitfinex28.62900000 USDT−2.49%2.33 K+128.23%29.06100000 USDT28.62900000 USDT31
Strong sell
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Buy
COMPEURCompound / EuroBitstamp24.76 EUR−10.29%1.45 K+681.84%25.66 EUR24.67 EUR50
Strong sell
COMPUSDTCOMP / TetherUSBinance.US29.37 USDT+4.63%838−85.34%31.36 USDT28.04 USDT6
Sell
COMPUSDCompound/USDOKX28.57 USD−5.58%820+91.11%30.26 USD27.19 USD28
Strong sell
COMPTHBCompound / Thai BahtBitazza930.36 THB−0.71%344+242.49%930.36 THB930.36 THB2
Sell
COMPEURCompound/EUROKX24.96 EUR−4.33%66−87.67%25.72 EUR23.46 EUR2
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex28.62 USDT+17.30%49−61.45%28.62 USDT28.58 USDT0
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)28.85 USD−0.18%——29.24 USD28.38 USD607
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)28.742 USD−0.61%——28.919 USD28.090 USD1.96 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX28.59 USDT−1.38%——29.14 USDT28.36 USDT17.72 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE28.60 USD−1.38%——29.20 USD28.37 USD2.5 K
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE28.56 USD−1.59%——29.17 USD28.35 USD6.65 M
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate28.58 USDT−1.41%——29.12 USDT28.39 USDT320.63 K
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX28.56 USDT−0.94%——30.08 USDT28.37 USDT220.25 K
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com28.870 USD−0.76%——28.870 USD28.560 USD0
Sell
COMPCompound / WETHUniswap v3 (Ethereum)28.733 USD+0.31%——29.019 USD28.409 USD683
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X28.59 USDT−1.52%——29.16 USDT28.37 USDT78.35 K
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)894.83 CHEX−4.35%——935.51 CHEX894.83 CHEX6
Buy
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.16 USD−0.83%——37.52 USD37.16 USD357
Strong sell
COMPUSDTCompound/Tether USDBitMart28.600 USDT−1.46%——29.175 USDT28.404 USDT5.39 K
Strong sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.17 USD−1.02%——37.56 USD37.17 USD137
Strong sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.01013 WETH−2.23%——0.01069 WETH0.01000 WETH2
Buy
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01047 ETH−0.83%——0.01057 ETH0.01047 ETH10
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.505 USD−1.74%——29.113 USD28.416 USD1.27 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC28.616 USDT−1.41%——29.167 USDT28.405 USDT1.32 M
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart28.5649 USDT−1.55%——29.1351 USDT28.3651 USDT21.11 K
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01040 WETH−1.12%——0.01052 WETH0.01040 WETH34
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD202
Sell
COMPGUSDCompound / Gemini DollarGemini28.480000 GUSD−2.06%——29.000000 GUSD28.480000 GUSD152
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)28.38 USD−2.49%——29.25 USD28.36 USD964
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)296.17 WCRO+1.42%——301.81 WCRO289.53 WCRO94
Buy
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01045 WETH−0.75%——0.01052 WETH0.01039 WETH21
Buy
COMPUSDTCOMPOUND / TETHERWOO X28.60 USDT−1.48%——29.17 USDT28.41 USDT1.72 K
Strong sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.92 USD−2.23%——37.90 USD35.46 USD79
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange28.58 USDT−1.52%——29.18 USDT28.39 USDT18.23 K
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC28.58 USDT−1.45%——29.14 USDT28.38 USDT335.76 K
Strong sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01048 ETH−1.02%——0.01059 ETH0.01048 ETH4
Buy
COMPCompound / Wrapped CROVVS Finance (Cronos)28.85 USD−3.50%——29.89 USD26.68 USD2.62 K
Sell
COMPCompound / PendleUniswap v3 (Ethereum)28.739 USD+0.09%——28.739 USD28.714 USD145
Sell