Get started

Compound

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.45 USDT+0.27%16.61 M−0.51%26.60 USDT26.34 USDT49.3 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.45 USDT+0.27%6.57 M−24.07%26.60 USDT26.34 USDT26.71 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26.48 USDT+0.23%4.32 M−11.27%26.66 USDT26.32 USDT14.55 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.45 USDT+0.27%2.78 M−15.77%26.60 USDT26.35 USDT9.96 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.44 USDT+0.23%2.2 M−8.39%26.60 USDT26.34 USDT6.75 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.46 USDT+0.34%1.7 M−31.17%26.61 USDT26.35 USDT233.73 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.45 USDT+0.30%1.23 M−34.27%26.59 USDT26.34 USDT4.93 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.45 USDT+0.30%1.23 M−34.27%26.59 USDT26.34 USDT4.93 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26.46 USDT+0.30%812.07 K−6.91%26.58 USDT26.34 USDT2.69 K
Neutral
COMPUSDTCOMP / TetherUSBinance26.48 USDT+0.23%751.9 K−52.24%26.65 USDT26.38 USDT3.08 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.43 USDT+0.15%591.8 K−23.91%26.60 USDT26.19 USDT2.95 K
Neutral
COMPUSDTCompound / Tether USDHTX26.50 USDT+2.20%568.69 K−38.00%26.60 USDT25.95 USDT7.17 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx26.46 USDT+0.23%522.74 K+58.19%26.63 USDT25.88 USDT38
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.45 USDT+0.11%521.34 K−59.58%26.61 USDT26.38 USDT2.16 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.44 USDT+0.23%480.35 K−12.70%26.60 USDT26.35 USDT1.18 K
Neutral
COMPKRWCompound / KRWUpBit38,370.0 KRW+0.29%448.75 K−39.44%38,490.0 KRW38,140.0 KRW2.41 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.49 USDT+0.30%448.18 K−20.47%26.64 USDT26.39 USDT1.31 K
Neutral
COMPUSDCompound / US DollarCoinbase26.48 USD+0.23%350.81 K−36.55%26.61 USD26.38 USD521
Neutral
COMPUSDCCompound / USDCCoinbase26.48 USDC+0.23%350.74 K−36.53%26.61 USDC26.38 USDC521
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.44 USDT+0.27%334.25 K+3.52%26.60 USDT26.34 USDT1.48 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26.45 USDT+0.08%311.72 K−29.81%26.62 USDT26.37 USDT1.08 K
Neutral
COMPUSDTCompound/TetherOKX26.49 USDT+0.19%281.54 K−25.43%26.62 USDT26.44 USDT1.21 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26.49 USDT+0.15%270.18 K−24.08%26.66 USDT26.35 USDT1.08 K
Neutral
COMPUSDTCompound / USD TetherBitazza26.57 USDT+0.19%244.54 K+0.98%26.69 USDT26.37 USDT539
Sell
COMPUSDTCompound / USDTMEXC26.48 USDT+0.15%237.52 K−49.90%26.66 USDT26.38 USDT891
Neutral
COMPUSDCompound / U.S. dollarBitstamp26.49 USD+0.30%230.11 K+126.70%26.60 USD26.40 USD175
Neutral
COMPUSDTCompound/TetherGate26.48 USDT+0.23%117.9 K−52.09%26.61 USDT26.37 USDT359
Neutral
COMPUSDTCOMPUSDT SPOTBybit26.49 USDT+0.26%117.16 K−28.38%26.62 USDT26.39 USDT441
Neutral
COMPKRWCOMP / South Korean WonBithumb38,360.0000 KRW+0.47%100.05 K−16.82%38,470.0000 KRW38,200.0000 KRW299
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.45 USDT+0.30%96.94 K−14.87%26.59 USDT26.35 USDT6.64 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26.48 USDT+0.27%94.44 K−30.58%26.64 USDT26.39 USDT313
Neutral
COMPTRYCOMP / Turkish LiraBinance1,136 TRY+0.18%66.54 K−58.31%1,143 TRY1,133 TRY213
Sell
COMPUSDCCompound / USDCMEXC26.45 USDC+0.11%55.2 K+3.82%26.63 USDC26.37 USDC184
Buy
COMPUSDCompound / U. S. DollarKraken26.48 USD+0.23%51.55 K−58.14%26.58 USD26.39 USD199
Sell
COMPUSDCCOMP / USD CoinBinance26.51 USDC+0.34%49.06 K+49.27%26.61 USDC26.43 USDC121
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26.45 USDT+0.30%45.36 K+10.00%26.60 USDT26.35 USDT105
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26.49 USDT+2.28%41.27 K−47.19%26.65 USDT25.85 USDT602
Neutral
COMPUSDTCOMPUSDT SPOTBitget26.51 USDT+0.34%39.63 K−53.22%26.56 USDT26.36 USDT172
Sell
COMPUSDTCompound / TetherKuCoin26.53 USDT0.00%25.96 K−83.80%26.65 USDT26.41 USDT210
Neutral
COMPEURCompound / EuroWhiteBIT22.55 EUR+0.40%22.53 K−28.45%22.70 EUR22.53 EUR77
Neutral
COMPEURCompound / EuroBitvavo22.543 EUR−0.07%18.01 K+12.10%22.573 EUR22.487 EUR455
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.49 USDC+0.15%16.78 K−82.74%26.54 USDC26.47 USDC53
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex26.57400000 USDT+0.37%8.41 K−13.83%26.57400000 USDT26.44400000 USDT25
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26.48 USDT+2.28%7.83 K−38.16%26.65 USDT25.85 USDT140
Sell
COMPEURCompound / EuroKraken22.64 EUR+0.44%6.77 K−77.79%22.64 EUR22.54 EUR22
Neutral
COMPTHBCompoundBitkub832.00 THB+0.98%5.2 K+295.01%832.00 THB818.73 THB126
Sell
COMPUSDCompound / USDCrypto.com26.520 USD+0.44%4.13 K−79.67%26.578 USD26.430 USD33
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.514 USDC+1.91%3.33 K+151.55%26.568 USDC25.526 USDC120
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini26.520000 USD+0.34%3.27 K−21.08%26.520000 USD26.520000 USD21
Neutral
COMPUSDCompound / U.S. DollarGemini26.520000 USD+0.34%3.27 K−21.08%26.520000 USD26.520000 USD21
Neutral
COMPUSDCCOMPU / SDCGemini26.520000 USDC+0.34%3.27 K−21.06%26.520000 USDC26.520000 USDC21
Neutral
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%1.39 K−57.90%0.000291 BTC0.000290 BTC3
Sell
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Sell
COMPUSDCOMP / US DollarBinance26.585667 USD+0.48%1.18 K−62.81%26.597278 USD26.503091 USD3
Neutral
COMPUSDTCompound / TetherCrypto.com26.491 USDT+0.57%729−88.30%26.576 USDT26.491 USDT16
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
Sell
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT+15.46%297+275.80%27.99 USDT20.00 USDT12
Sell
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
Neutral
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
Neutral
COMPTHBCompound / Thai BahtBitazza815.61 THB+0.27%127−53.79%821.21 THB800.67 THB3
Neutral
COMPUSDCompound/USDOKX26.58 USD+1.84%81−91.05%26.58 USD26.47 USD1
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
Sell
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
Buy
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
Sell
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.45 USDT+0.23%——26.59 USDT26.35 USDT22.22 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26.44 USD+0.23%——26.66 USD26.36 USD523
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26.48 USDT+0.23%——26.60 USDT26.37 USDT304
Sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.44 USDT+0.23%——26.60 USDT26.34 USDT2.39 K
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4449 USDT+0.23%——26.5949 USDT26.3449 USDT6.29 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.51 USD+1.04%——26.51 USD26.23 USD157
Sell
COMPCompound / WETHUniswap v3 (Ethereum)26.658580378 USD+0.90%——26.658580378 USD26.561996933 USD14
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.45 USDT+0.27%——26.60 USDT26.34 USDT283.88 K
Neutral
COMPGUSDCompound / Gemini DollarGemini26.520000 GUSD+0.34%——26.520000 GUSD26.520000 GUSD21
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.84 WCRO−0.59%——263.41 WCRO261.84 WCRO6
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008450 WETH+0.15%——0.008450 WETH0.008403 WETH7
Sell
COMPCompound / WETHUniswap v2 (Ethereum)26.70 USD+1.14%——26.70 USD26.37 USD179
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.45 USDT+0.23%——26.59 USDT26.34 USDT109.76 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.11%——26.55 USD26.40 USD113
Sell
COMPUSDTCompound/Tether USDBitMart26.470 USDT+0.19%——26.601 USDT26.379 USDT1.26 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com26.583 USD+0.60%——26.583 USD26.508 USD0
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)618.29 CHEX+11.51%——625.43 CHEX554.48 CHEX39
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.42 USD+0.04%——26.63 USD26.33 USD1.41 M
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH−0.38%——0.008435 WETH0.008403 WETH4
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.45 USDT+0.23%——26.61 USDT26.35 USDT364.84 K
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.38 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.517 USD+1.22%——26.592 USD26.445 USD200
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.44 USDT+2.24%——26.61 USDT25.84 USDT23.01 K
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.46 USDT+0.34%——26.57 USDT26.33 USDT61.06 K
Sell