Get started

Compound

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.41 USDT+0.11%16.48 M−0.42%26.62 USDT26.14 USDT341.53 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.40 USDT+0.08%6.11 M−25.48%26.62 USDT26.05 USDT140.16 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26.46 USDT+0.15%4.28 M−12.89%26.67 USDT26.05 USDT93.26 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.41 USDT+0.11%2.48 M−23.30%26.62 USDT26.15 USDT54.85 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.39 USDT+0.04%2.3 M−0.41%26.62 USDT26.15 USDT49.94 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.39 USDT+0.08%1.69 M−17.77%26.61 USDT26.07 USDT972.1 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.41 USDT+0.15%1.18 M−26.99%26.61 USDT26.06 USDT24.08 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.41 USDT+0.15%1.18 M−27.03%26.61 USDT26.06 USDT24.06 K
Neutral
COMPUSDTCOMP / TetherUSBinance26.44 USDT+0.08%758.91 K−40.96%26.65 USDT26.13 USDT15.75 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26.41 USDT+0.11%757.74 K−13.09%26.62 USDT26.15 USDT16.3 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.48 USDT+0.23%607.48 K−41.79%26.61 USDT26.11 USDT15.2 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.40 USDT+0.08%540.65 K+0.34%26.62 USDT26.14 USDT10.22 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.42 USDT+0.11%537.7 K−26.42%26.63 USDT26.15 USDT12.23 K
Neutral
COMPUSDTCompound / Tether USDHTX26.49 USDT+2.16%517.34 K−41.85%26.62 USDT25.95 USDT16.37 K
Neutral
COMPKRWCompound / KRWUpBit38,380.0 KRW+0.31%494.15 K−12.02%38,600.0 KRW37,850.0 KRW14.29 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.45 USDT+0.15%435.32 K−27.44%26.66 USDT26.16 USDT9.89 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.41 USDT+0.15%335.6 K+3.62%26.62 USDT26.15 USDT7.03 K
Neutral
COMPUSDCompound / US DollarCoinbase26.47 USD+0.19%282.07 K−41.16%26.63 USD26.16 USD6.25 K
Neutral
COMPUSDCCompound / USDCCoinbase26.47 USDC+0.19%282.02 K−41.16%26.63 USDC26.16 USDC6.25 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26.43 USDT0.00%252.2 K−45.02%26.66 USDT26.16 USDT5.32 K
Sell
COMPUSDTCompound / USD TetherBitazza26.38 USDT−0.53%249.26 K+1.72%26.69 USDT26.12 USDT5.14 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin26.47 USDT+0.08%248.5 K−39.71%26.69 USDT26.14 USDT6.24 K
Neutral
COMPUSDTCompound / USDTMEXC26.44 USDT0.00%229.95 K−40.95%26.66 USDT26.17 USDT4.58 K
Neutral
COMPUSDTCompound/TetherOKX26.47 USDT+0.11%223.37 K−34.85%26.63 USDT26.13 USDT5.13 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26.46 USDT+0.15%193.85 K+29.19%26.64 USDT26.16 USDT5.74 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp26.47 USD+0.23%156.41 K−17.95%26.63 USD26.20 USD1.41 K
Sell
COMPKRWCOMP / South Korean WonBithumb38,340.0000 KRW+0.42%97.98 K−19.00%38,550.0000 KRW37,870.0000 KRW2.38 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX26.44 USDT+0.11%95.21 K−20.85%26.64 USDT26.18 USDT1.99 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,136 TRY+0.18%92.58 K−8.57%1,144 TRY1,123 TRY2.32 K
Sell
COMPUSDTCompound/TetherGate26.44 USDT+0.08%85.92 K−56.14%26.62 USDT26.17 USDT1.79 K
Neutral
COMPUSDCCOMP / USD CoinBinance26.45 USDC+0.11%71.94 K+137.57%26.61 USDC26.09 USDC1.5 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.42 USDT+0.19%70.43 K−46.41%26.61 USDT26.15 USDT48.61 K
Neutral
COMPUSDCompound / U. S. DollarKraken26.43 USD+0.04%58.04 K−19.45%26.63 USD26.13 USD842
Neutral
COMPUSDCCompound / USDCMEXC26.45 USDC+0.11%55.53 K+4.32%26.68 USDC26.17 USDC1.18 K
Buy
COMPUSDT.PCOMP USDT PERPETUALPionex26.40 USDT+0.11%54.89 K+54.12%26.61 USDT26.15 USDT1 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx26.42 USDT+0.08%43.68 K−94.69%26.63 USDT25.88 USDT847
Sell
COMPUSDTCOMPUSDT SPOTBitget26.44 USDT+0.08%40.85 K−33.57%26.62 USDT26.11 USDT1 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26.44 USDT+2.08%39.99 K−45.91%26.65 USDT25.85 USDT1.35 K
Neutral
COMPUSDTCompound / TetherKuCoin26.47 USDT−0.23%35.51 K−76.11%26.66 USDT26.18 USDT937
Neutral
COMPEURCompound / EuroBitvavo22.542 EUR−0.07%21.96 K+103.55%22.600 EUR22.344 EUR616
Sell
COMPEURCompound / EuroWhiteBIT22.54 EUR+0.36%20.67 K−34.89%22.75 EUR22.24 EUR405
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.45 USDC0.00%16.32 K−69.68%26.58 USDC26.14 USDC337
Neutral
COMPEURCompound / EuroKraken22.60 EUR+0.27%12.14 K−36.76%22.72 EUR22.36 EUR312
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26.20200000 USDT−1.03%8.46 K−20.46%26.57400000 USDT26.20200000 USDT32
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26.44 USDT+2.12%6.63 K−43.67%26.65 USDT25.85 USDT239
Sell
COMPTHBCompoundBitkub839.91 THB+1.94%5.81 K+121.59%839.91 THB796.70 THB215
Neutral
COMPUSDCompound / USDCrypto.com26.412 USD+0.03%3.6 K−64.23%26.630 USD26.205 USD51
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.309 USDC−0.96%3.55 K+238.06%26.309 USDC26.309 USDC1
Sell
COMPUSDCompound / U.S. DollarGemini26.800000 USD+1.40%3.25 K+1,122.15%26.800000 USD26.190000 USD28
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini26.800000 USD+1.40%3.25 K+1,122.15%26.800000 USD26.190000 USD28
Neutral
COMPUSDCCOMPU / SDCGemini26.800000 USDC+1.40%3.25 K+1,122.21%26.800000 USDC26.190000 USDC28
Neutral
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%3.07 K−3.08%0.000291 BTC0.000287 BTC99
Sell
COMPUSDCOMP / DollarBitfinex26.70100000 USD+1.04%1.35 K+228.96%26.70100000 USD26.41400000 USD33
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Sell
COMPUSDTCompound / TetherCrypto.com26.475 USDT+0.51%1.11 K−78.53%26.616 USDT26.184 USDT35
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC+0.34%934+71,788.90%0.000293 BTC0.000289 BTC33
Sell
COMPUSDCOMP / US DollarBinance26.518085 USD+0.22%922−69.95%26.624446 USD26.209876 USD99
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
Neutral
COMPUSTCOMP / USTBitfinex26.38700000 USDT−0.09%209+142.48%26.38700000 USDT26.38700000 USDT0
Sell
COMPTHBCompound / Thai BahtBitazza836.00 THB+2.50%138+19.55%837.33 THB823.56 THB4
Neutral
COMPUSDCompound/USDOKX26.18 USD+0.31%57−28.75%26.60 USD26.18 USD2
Sell
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
Buy
COMPEURCompound/EUROKX22.78 EUR+1.24%12−98.34%22.78 EUR22.71 EUR0
Neutral
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.40 USDT+0.04%——26.62 USDT26.15 USDT1.05 M
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008469 WETH+0.38%——0.008469 WETH0.008361 WETH31
Sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.39 USDT+0.04%——26.62 USDT26.14 USDT17.79 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com26.478 USD+0.20%——26.598 USD26.139 USD41
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.41 USDT+0.08%——26.62 USDT26.15 USDT2.28 M
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%——263.41 WCRO256.71 WCRO10
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE26.41 USD+0.11%——26.66 USD26.15 USD2.98 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.44 USDT+0.27%——26.60 USDT26.10 USDT148.64 K
Neutral
COMPGUSDCompound / Gemini DollarGemini26.800000 GUSD+1.40%——26.800000 GUSD26.190000 GUSD28
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)26.489387649 USD+0.26%——26.658580378 USD26.190237174 USD119
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008470 WETH+0.41%——0.008470 WETH0.008368 WETH18
Sell
COMPUSDTCOMPOUND / TETHERWOO X26.44 USDT+0.08%——26.62 USDT26.18 USDT1.57 K
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.41 USDT+0.08%——26.62 USDT26.12 USDT134.31 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%——26.74 USD26.23 USD258
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.41 USD0.00%——26.63 USD26.13 USD8.25 M
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.40 USDT+2.09%——26.61 USDT25.84 USDT56.78 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.456 USD+0.99%——26.612 USD26.159 USD751
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD8.13 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26.53 USD+0.49%——26.55 USD26.35 USD464
Neutral
COMPUSDTCompound/Tether USDBitMart26.430 USDT+0.04%——26.636 USDT26.185 USDT9.51 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.41 USDT+0.11%——26.62 USDT26.14 USDT1.54 M
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)580.88 CHEX+4.76%——646.19 CHEX344.72 CHEX227
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4050 USDT+0.08%——26.6152 USDT26.1549 USDT40.58 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)26.52 USD+0.46%——26.70 USD26.15 USD828
Neutral