Exchanges
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
37.54 USDT | +1.60% | 16.93 M | −0.33% | 38.35 USDT | 36.28 USDT | 312.93 K | Sell | ||
37.45 USDT | +1.35% | 14.79 M | −25.17% | 38.36 USDT | 36.29 USDT | 302.8 K | Sell | ||
37.50 USDT | +1.46% | 8.53 M | −21.11% | 38.35 USDT | 36.29 USDT | 171.39 K | Sell | ||
37.51 USDT | +1.52% | 5.59 M | −38.50% | 38.36 USDT | 36.28 USDT | 4.27 M | Sell | ||
37.62 USDT | +0.13% | 4.67 M | −9.46% | 38.02 USDT | 36.97 USDT | 4.58 K | Sell | ||
37.55 USDT | +1.46% | 2.77 M | −17.12% | 38.42 USDT | 36.31 USDT | 57.21 K | Sell | ||
37.51 USDT | +1.54% | 2.58 M | −30.80% | 38.35 USDT | 36.28 USDT | 52.23 K | Sell | ||
37.51 USDT | +1.54% | 2.58 M | −27.85% | 38.35 USDT | 36.28 USDT | 52.19 K | Sell | ||
37.47 USDT | +1.43% | 2.34 M | −13.14% | 38.36 USDT | 36.28 USDT | 44.73 K | Sell | ||
37.62 USDT | +1.95% | 1.91 M | +19.66% | 38.42 USDT | 36.32 USDT | 42.16 K | Neutral | ||
37.50 USDT | +1.49% | 1.34 M | −18.45% | 38.32 USDT | 36.32 USDT | 30.06 K | Sell | ||
37.50 USDT | +1.52% | 1.21 M | −21.69% | 38.41 USDT | 36.27 USDT | 24.33 K | Sell | ||
37.46 USDT | +1.35% | 1.06 M | −32.33% | 38.35 USDT | 36.28 USDT | 19.6 K | Sell | ||
37.53 USDT | +1.57% | 994 K | −17.92% | 38.36 USDT | 36.29 USDT | 20.57 K | Sell | ||
37.58 USDT | +1.71% | 819.83 K | +37.84% | 38.36 USDT | 36.31 USDT | 20.27 K | Sell | ||
37.56 USDT | +1.46% | 786.76 K | −17.59% | 38.39 USDT | 36.31 USDT | 16.24 K | Sell | ||
37.73 USD | +1.97% | 771.94 K | −29.34% | 38.38 USD | 36.34 USD | 12.05 K | Sell | ||
37.73 USDC | +1.97% | 771.36 K | −29.39% | 38.38 USDC | 36.34 USDC | 12.05 K | Sell | ||
37.54 USDT | +1.46% | 733.74 K | −26.63% | 38.42 USDT | 36.33 USDT | 17.26 K | Sell | ||
37.54 USDT | +1.65% | 706.22 K | −19.61% | 38.34 USDT | 36.29 USDT | 14.3 K | Sell | ||
37.47 USDT | +1.35% | 400.79 K | −30.96% | 38.50 USDT | 36.32 USDT | 7.42 K | Sell | ||
37.53300000 USDT | +2.19% | 397.56 K | −63.74% | 38.04400000 USDT | 36.34300000 USDT | 10.66 K | Sell | ||
37.58 USD | +1.54% | 391.97 K | +67.97% | 38.40 USD | 36.34 USD | 7.77 K | Sell | ||
37.53 USDT | +1.60% | 389.87 K | −23.66% | 38.42 USDT | 36.35 USDT | 8.48 K | Sell | ||
37.65 USDT | +1.76% | 383.94 K | −47.43% | 38.32 USDT | 36.36 USDT | 8.26 K | Sell | ||
56,550.0 KRW | +0.98% | 367.08 K | −44.69% | 57,450.0 KRW | 55,200.0 KRW | 8.12 K | Neutral | ||
37.50 USDT | +1.60% | 326.6 K | −66.31% | 38.35 USDT | 36.32 USDT | 1.67 K | Sell | ||
37.53 USDT | +1.49% | 300.33 K | −9.35% | 38.36 USDT | 36.30 USDT | 5.78 K | Sell | ||
37.52 USDT | +1.52% | 277.78 K | −5.64% | 38.36 USDT | 36.28 USDT | 227.06 K | Sell | ||
37.59 USDT | +1.54% | 275.32 K | −19.17% | 38.39 USDT | 36.34 USDT | 5.68 K | Sell | ||
37.58 USDC | +1.57% | 243.66 K | +1,298.85% | 38.47 USDC | 36.32 USDC | 3.58 K | Neutral | ||
37.53 USDT | +1.16% | 243.65 K | −1.88% | 38.43 USDT | 36.38 USDT | 4.47 K | Sell | ||
37.51 USDT | +1.32% | 207.56 K | −19.89% | 38.39 USDT | 36.32 USDT | 4.29 K | Sell | ||
37.60 USDT | 0.00% | 197.23 K | −20.87% | 37.77 USDT | 36.93 USDT | 241 | Sell | ||
37.50 USDC | +1.41% | 158.07 K | −50.50% | 38.34 USDC | 36.31 USDC | 3.3 K | Sell | ||
56,400.0000 KRW | +0.62% | 146.07 K | −44.10% | 57,400.0000 KRW | 55,350.0000 KRW | 3.07 K | Neutral | ||
37.50 USDT | +1.54% | 122.05 K | −56.43% | 38.40 USDT | 36.38 USDT | 2.44 K | Sell | ||
1,582 TRY | +1.80% | 57.79 K | −62.43% | 1,610 TRY | 1,534 TRY | 943 | Sell | ||
32.33 EUR | +1.28% | 55.15 K | +178.74% | 32.91 EUR | 31.26 EUR | 841 | Sell | ||
37.56 USDT | −0.11% | 49.23 K | −15.19% | 37.75 USDT | 36.93 USDT | 92 | Sell | ||
0.000346 BTC | +1.76% | 45.51 K | −7.74% | 0.000346 BTC | 0.000338 BTC | 813 | Buy | ||
48.4600 SGD | +1.32% | 37.08 K | −16.23% | 49.5700 SGD | 47.0400 SGD | 32.13 K | Sell | ||
37.1700 USD | +1.47% | 36.81 K | −16.10% | 37.9700 USD | 36.0200 USD | 24.62 K | Sell | ||
32.187 EUR | +1.45% | 34.2 K | −80.20% | 32.829 EUR | 31.728 EUR | 596 | Sell | ||
0.000339 BTC | −0.88% | 31.34 K | −36.84% | 0.000345 BTC | 0.000336 BTC | 550 | Sell | ||
37.673212 USD | +1.42% | 30.66 K | −31.28% | 38.265227 USD | 37.001688 USD | 550 | Sell | ||
37.88 USD | +2.41% | 23.11 K | −19.86% | 38.40 USD | 36.50 USD | 368 | Neutral | ||
37.670000 USD | +1.32% | 17.39 K | +70.28% | 38.270000 USD | 36.410000 USD | 191 | Sell | ||
37.670000 USD | +1.32% | 17.39 K | +70.28% | 38.270000 USD | 36.410000 USD | 191 | Neutral | ||
37.670000 USDC | +1.32% | 17.39 K | +70.28% | 38.270000 USDC | 36.410000 USDC | 191 | Neutral | ||
32.12 EUR | +1.74% | 14.15 K | −37.27% | 32.88 EUR | 31.05 EUR | 341 | Sell | ||
1,189.94 THB | 0.00% | 13.4 K | −3.15% | 1,279.88 THB | 1,188.49 THB | 345 | Sell | ||
37.52 USDT | +1.54% | 13.34 K | −90.17% | 38.33 USDT | 36.29 USDT | 264 | Sell | ||
38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | Neutral | ||
0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | Neutral | ||
0.000337 BTC | 0.00% | 6.34 K | +115.15% | 0.000346 BTC | 0.000335 BTC | 171 | Neutral | ||
37.675 USD | +1.88% | 5.35 K | −78.68% | 38.394 USD | 36.431 USD | 122 | Sell | ||
37.057 USDT | +0.03% | 5.23 K | +99.07% | 38.365 USDT | 36.529 USDT | 138 | Sell | ||
37.360 USDC | −0.88% | 2.06 K | +49.46% | 38.091 USDC | 37.360 USDC | 39 | Sell | ||
35.62 USDT | +0.96% | 1.3 K | +110.62% | 39.15 USDT | 35.33 USDT | 32 | Sell | ||
31.97 EUR | +0.82% | 966 | +717.95% | 33.95 EUR | 31.37 EUR | 25 | Sell | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | Neutral | ||
37.23 USD | +2.20% | 743 | +44.65% | 37.86 USD | 36.85 USD | 20 | Sell | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | Neutral | ||
1,233.29 THB | +2.55% | 47 | −94.78% | 1,233.29 THB | 1,220.76 THB | 1 | Sell | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Sell | ||
37.45 USDT | +1.33% | — | — | 38.35 USDT | 36.29 USDT | 337.04 K | Sell | ||
37.51 USDT | −0.08% | — | — | 37.69 USDT | 36.98 USDT | 12.69 K | Sell | ||
37.551 USDT | +1.46% | — | — | 38.342 USDT | 36.382 USDT | 1.02 K | Sell | ||
37.563 USD | +2.31% | — | — | 38.267 USD | 36.346 USD | 1.41 K | Sell | ||
37.43 USD | +1.97% | — | — | 37.98 USD | 36.71 USD | 1.4 K | Sell | ||
36.743 USD | +0.39% | — | — | 37.941 USD | 34.323 USD | 20.68 K | Sell | ||
37.55 USD | +1.71% | — | — | 38.35 USD | 36.26 USD | 19.55 M | Sell | ||
37.5250 USDT | +1.57% | — | — | 38.3549 USDT | 36.2949 USDT | 47.74 K | Sell | ||
37.51 USDT | +1.60% | — | — | 38.34 USDT | 36.31 USDT | 3.46 M | Sell | ||
37.48 USDT | +1.49% | — | — | 38.26 USDT | 36.37 USDT | 39.52 K | Sell | ||
37.82 USD | +2.41% | — | — | 38.32 USD | 36.49 USD | 11.06 K | Neutral | ||
37.58 USD | +1.51% | — | — | 38.43 USD | 36.34 USD | 753 | Sell | ||
0.009493 WETH | +2.27% | — | — | 0.009503 WETH | 0.009208 WETH | 295 | Buy | ||
37.54 USDT | +1.46% | — | — | 38.33 USDT | 36.31 USDT | 19.63 K | Sell | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Buy | ||
37.572 USD | +1.83% | — | — | 38.400 USD | 36.408 USD | 102 | Sell | ||
37.57 USD | +1.71% | — | — | 38.32 USD | 36.57 USD | 6.35 K | Sell | ||
0.009484 WETH | +2.15% | — | — | 0.009502 WETH | 0.009231 WETH | 170 | Buy | ||
37.50 USDT | +1.49% | — | — | 38.34 USDT | 36.30 USDT | 2.42 M | Sell | ||
245.95 WCRO | −2.11% | — | — | 252.73 WCRO | 240.70 WCRO | 38 | Buy | ||
41.43 USD | −0.59% | — | — | 42.36 USD | 40.54 USD | 195 | Buy | ||
37.44 USDT | +1.35% | — | — | 38.35 USDT | 36.28 USDT | 39.07 K | Sell | ||
37.429 USD | +1.41% | — | — | 38.244 USD | 36.386 USD | 3.58 K | Sell | ||
37.670000 GUSD | +1.32% | — | — | 38.270000 GUSD | 36.410000 GUSD | 191 | Sell | ||
0.009145 WETH | −0.59% | — | — | 0.009349 WETH | 0.008947 WETH | 5 | Neutral |