Exchanges
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
37.60 USDT | +1.76% | 16.95 M | −0.30% | 38.35 USDT | 36.28 USDT | 352.96 K | Sell | ||
37.61 USDT | +1.79% | 14.63 M | −26.39% | 38.36 USDT | 36.29 USDT | 335.8 K | Sell | ||
37.62 USDT | +1.79% | 8.29 M | −24.37% | 38.35 USDT | 36.29 USDT | 188.36 K | Sell | ||
37.62 USDT | +1.81% | 5.33 M | −42.68% | 38.36 USDT | 36.28 USDT | 4.59 M | Sell | ||
37.68 USDT | +0.29% | 4.7 M | −11.87% | 38.05 USDT | 36.97 USDT | 17.33 K | Sell | ||
37.65 USDT | +1.73% | 2.89 M | −11.22% | 38.42 USDT | 36.31 USDT | 65.03 K | Sell | ||
37.61 USDT | +1.81% | 2.51 M | −34.12% | 38.35 USDT | 36.28 USDT | 57.83 K | Sell | ||
37.60 USDT | +1.79% | 2.51 M | −31.39% | 38.35 USDT | 36.28 USDT | 57.78 K | Sell | ||
37.62 USDT | +1.84% | 2.37 M | −11.05% | 38.36 USDT | 36.28 USDT | 50.67 K | Sell | ||
37.70 USDT | +2.17% | 1.83 M | +16.39% | 38.42 USDT | 36.32 USDT | 43.61 K | Neutral | ||
37.55 USDT | +1.62% | 1.37 M | −14.26% | 38.32 USDT | 36.32 USDT | 33.34 K | Sell | ||
37.61 USDT | +1.81% | 1.19 M | −23.83% | 38.41 USDT | 36.27 USDT | 26.97 K | Sell | ||
37.63 USDT | +1.84% | 1.03 M | −15.25% | 38.36 USDT | 36.29 USDT | 23.5 K | Sell | ||
37.61 USDT | +1.76% | 959.9 K | −42.19% | 38.35 USDT | 36.28 USDT | 21.61 K | Sell | ||
37.65 USDT | +1.70% | 813.12 K | −11.07% | 38.39 USDT | 36.31 USDT | 18.27 K | Sell | ||
37.64 USDT | +1.87% | 802.02 K | +49.33% | 38.36 USDT | 36.31 USDT | 20.72 K | Sell | ||
37.59 USDT | +1.59% | 765.41 K | −17.04% | 38.42 USDT | 36.33 USDT | 18.6 K | Sell | ||
37.62 USDT | +1.87% | 692.93 K | −22.19% | 38.34 USDT | 36.29 USDT | 15.68 K | Sell | ||
37.60 USD | +1.62% | 590.31 K | −47.14% | 38.38 USD | 36.34 USD | 15.46 K | Sell | ||
37.60 USDC | +1.62% | 590.25 K | −47.12% | 38.38 USDC | 36.34 USDC | 15.46 K | Sell | ||
37.62 USDT | +1.84% | 405.61 K | −19.63% | 38.42 USDT | 36.35 USDT | 9.64 K | Sell | ||
37.47000000 USDT | +2.01% | 398.21 K | −63.31% | 38.04400000 USDT | 36.34300000 USDT | 10.68 K | Sell | ||
37.52 USDT | +1.41% | 389.51 K | −41.83% | 38.32 USDT | 36.36 USDT | 8.88 K | Sell | ||
37.61 USDT | +1.73% | 378.35 K | −30.92% | 38.50 USDT | 36.32 USDT | 7.88 K | Sell | ||
56,450.0 KRW | +0.80% | 367.28 K | −44.79% | 57,450.0 KRW | 55,200.0 KRW | 8.33 K | Neutral | ||
37.59 USD | +1.57% | 349.95 K | +36.29% | 38.40 USD | 36.34 USD | 8.55 K | Sell | ||
37.59 USDT | +1.84% | 321.65 K | −0.75% | 38.35 USDT | 36.32 USDT | 1.85 K | Sell | ||
37.69 USDT | +1.92% | 320.74 K | −6.84% | 38.36 USDT | 36.30 USDT | 7.12 K | Sell | ||
37.60 USDT | +1.73% | 293.95 K | −0.31% | 38.36 USDT | 36.28 USDT | 257.56 K | Sell | ||
37.66 USDT | +1.73% | 286.93 K | −13.49% | 38.39 USDT | 36.34 USDT | 6.46 K | Sell | ||
37.43 USDC | +1.16% | 244.21 K | +1,271.90% | 38.47 USDC | 36.32 USDC | 3.61 K | Neutral | ||
37.76 USDT | +1.78% | 244.09 K | −1.43% | 38.43 USDT | 36.38 USDT | 5.05 K | Sell | ||
37.67 USDT | +1.76% | 214.37 K | −13.63% | 38.39 USDT | 36.32 USDT | 4.8 K | Sell | ||
37.65 USDT | +0.13% | 205.92 K | −15.79% | 37.78 USDT | 36.93 USDT | 799 | Sell | ||
56,300.0000 KRW | +0.45% | 156.38 K | −38.52% | 57,400.0000 KRW | 55,350.0000 KRW | 3.43 K | Neutral | ||
37.39 USDC | +1.11% | 147.79 K | −55.77% | 38.34 USDC | 36.31 USDC | 3.42 K | Sell | ||
37.61 USDT | +1.84% | 119.8 K | −51.78% | 38.40 USDT | 36.38 USDT | 2.63 K | Sell | ||
1,588 TRY | +2.19% | 72.24 K | −55.52% | 1,610 TRY | 1,534 TRY | 1.6 K | Neutral | ||
32.45 EUR | +1.66% | 56.89 K | +187.56% | 32.91 EUR | 31.26 EUR | 888 | Sell | ||
37.64 USDT | +0.11% | 51.17 K | −10.29% | 37.78 USDT | 36.93 USDT | 209 | Sell | ||
0.000346 BTC | +1.76% | 45.51 K | −7.74% | 0.000346 BTC | 0.000338 BTC | 813 | Buy | ||
48.6100 SGD | +1.63% | 38.48 K | −17.25% | 49.5700 SGD | 47.0400 SGD | 39.37 K | Sell | ||
37.2700 USD | +1.75% | 38.25 K | −17.01% | 37.9700 USD | 36.0200 USD | 30.21 K | Sell | ||
32.252 EUR | +1.65% | 33.2 K | −78.82% | 32.829 EUR | 31.728 EUR | 713 | Sell | ||
0.000339 BTC | −0.88% | 31.78 K | −36.09% | 0.000345 BTC | 0.000336 BTC | 609 | Sell | ||
37.412135 USD | +0.71% | 29.6 K | −33.79% | 38.265227 USD | 37.001688 USD | 609 | Sell | ||
37.54 USD | +1.49% | 22.5 K | −18.19% | 38.40 USD | 36.50 USD | 374 | Sell | ||
32.22 EUR | +2.06% | 15.63 K | −30.46% | 32.88 EUR | 31.05 EUR | 391 | Sell | ||
37.60 USDT | +1.76% | 13.51 K | −89.54% | 38.33 USDT | 36.29 USDT | 290 | Sell | ||
1,235.82 THB | +3.18% | 12.98 K | +137.37% | 1,237.26 THB | 1,235.82 THB | 1 | Sell | ||
37.610000 USD | +1.16% | 8.62 K | −51.19% | 38.270000 USD | 36.410000 USD | 201 | Sell | ||
37.610000 USD | +1.16% | 8.62 K | −51.19% | 38.270000 USD | 36.410000 USD | 201 | Neutral | ||
37.610000 USDC | +1.16% | 8.62 K | −51.19% | 38.270000 USDC | 36.410000 USDC | 201 | Neutral | ||
38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | Neutral | ||
0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | Neutral | ||
0.000340 BTC | +0.89% | 6.42 K | +117.90% | 0.000346 BTC | 0.000335 BTC | 173 | Neutral | ||
37.729 USDT | +1.84% | 6.16 K | +156.49% | 38.365 USDT | 36.529 USDT | 163 | Sell | ||
37.708 USD | +1.97% | 5.42 K | −70.75% | 38.394 USD | 36.431 USD | 130 | Sell | ||
37.464 USDC | −0.61% | 1.96 K | +39.82% | 38.091 USDC | 37.360 USDC | 39 | Sell | ||
35.62 USDT | +0.96% | 1.3 K | +110.62% | 39.15 USDT | 35.33 USDT | 32 | Sell | ||
32.30 EUR | +1.86% | 1.01 K | +757.09% | 33.95 EUR | 31.37 EUR | 27 | Sell | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | Neutral | ||
37.23 USD | +2.20% | 743 | +44.65% | 37.86 USD | 36.85 USD | 20 | Sell | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | Neutral | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Sell | ||
1,216.30 THB | +1.13% | 35 | −96.19% | 1,233.29 THB | 1,216.30 THB | 1 | Sell | ||
37.32 USD | +1.04% | — | — | 38.32 USD | 36.57 USD | 7.16 K | Sell | ||
37.593 USD | +1.86% | — | — | 38.244 USD | 36.386 USD | 3.81 K | Sell | ||
0.009492 WETH | +2.23% | — | — | 0.009542 WETH | 0.009231 WETH | 191 | Buy | ||
37.56 USDT | +1.73% | — | — | 38.34 USDT | 36.31 USDT | 4.29 M | Sell | ||
37.65 USD | +1.70% | — | — | 38.43 USD | 36.34 USD | 860 | Sell | ||
37.64 USDT | +1.73% | — | — | 38.33 USDT | 36.31 USDT | 20.07 K | Sell | ||
37.64 USDT | +1.87% | — | — | 38.34 USDT | 36.30 USDT | 2.64 M | Sell | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Buy | ||
37.652 USD | +2.04% | — | — | 38.400 USD | 36.408 USD | 104 | Sell | ||
36.801 USD | +0.55% | — | — | 37.941 USD | 34.323 USD | 24.48 K | Sell | ||
37.63 USDT | +1.87% | — | — | 38.35 USDT | 36.28 USDT | 43.46 K | Sell | ||
37.66 USDT | +1.98% | — | — | 38.26 USDT | 36.37 USDT | 43.21 K | Sell | ||
37.6051 USDT | +1.79% | — | — | 38.3549 USDT | 36.2949 USDT | 53.12 K | Sell | ||
37.63 USDT | +1.81% | — | — | 38.35 USDT | 36.29 USDT | 371.86 K | Sell | ||
37.63 USD | +1.92% | — | — | 38.35 USD | 36.26 USD | 21.94 M | Sell | ||
37.62 USDT | +0.21% | — | — | 38.08 USDT | 36.98 USDT | 30.06 K | Sell | ||
37.450 USD | +2.00% | — | — | 38.267 USD | 36.346 USD | 1.5 K | Sell | ||
37.591 USDT | +1.57% | — | — | 38.342 USDT | 36.382 USDT | 1.14 K | Sell | ||
37.30 USD | +1.62% | — | — | 37.98 USD | 36.71 USD | 1.6 K | Sell | ||
0.009487 WETH | +2.21% | — | — | 0.009549 WETH | 0.009208 WETH | 314 | Buy | ||
37.36 USD | +1.17% | — | — | 38.32 USD | 36.49 USD | 11.76 K | Sell | ||
247.39 WCRO | −1.54% | — | — | 252.73 WCRO | 240.70 WCRO | 43 | Buy | ||
37.610000 GUSD | +1.16% | — | — | 38.270000 GUSD | 36.410000 GUSD | 201 | Sell | ||
41.41 USD | −0.65% | — | — | 42.36 USD | 40.54 USD | 232 | Buy | ||
0.009139 WETH | −0.65% | — | — | 0.009349 WETH | 0.008947 WETH | 6 | Neutral |