Get started

Compound

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.89 USDT+2.54%16.82 M−0.74%38.35 USDT36.28 USDT290.7 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.89 USDT+2.54%14.34 M−26.59%38.36 USDT36.29 USDT276.48 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.91 USDT+2.57%8.37 M−21.60%38.35 USDT36.29 USDT158.5 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.90 USDT+2.57%5.32 M−41.13%38.36 USDT36.28 USDT3.82 M
Neutral
COMPUSDTCompound / Tether USDHTX37.97 USDT+4.06%4.63 M−8.05%38.56 USDT36.28 USDT121.57 K
Sell
COMPUSDTCOMP / TetherUSBinance37.92 USDT+2.46%2.67 M−18.77%38.42 USDT36.31 USDT52.17 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.89 USDT+2.57%2.4 M−35.07%38.35 USDT36.28 USDT45.21 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.89 USDT+2.57%2.39 M−32.47%38.35 USDT36.28 USDT45.16 K
Neutral
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.88 USDT+2.54%2.29 M−14.61%38.36 USDT36.28 USDT41 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT37.94 USDT+2.82%1.95 M+28.54%38.42 USDT36.32 USDT40.7 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.87 USDT+2.52%1.17 M−23.36%38.41 USDT36.27 USDT22.17 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.92 USDT+2.63%1.15 M−29.85%38.32 USDT36.32 USDT24.56 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.89 USDT+2.52%1.05 M−32.15%38.35 USDT36.28 USDT18.43 K
Neutral
COMPUSDTCompound/TetherGate.io37.98 USDT+2.79%805.71 K+35.71%38.36 USDT36.31 USDT19.82 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.89 USDT+2.54%799.86 K−36.66%38.36 USDT36.29 USDT14.78 K
Neutral
COMPUSDCompound / US DollarCoinbase37.73 USD+1.97%771.94 K−29.34%38.38 USD36.34 USD12.05 K
Sell
COMPUSDCCompound / USDCCoinbase37.73 USDC+1.97%771.36 K−29.39%38.38 USDC36.34 USDC12.05 K
Sell
COMPUSDTCompound / USDTMEXC37.91 USDT+2.40%762.17 K−19.07%38.39 USDT36.31 USDT14.92 K
Neutral
COMPUSDTCompound/TetherOKX37.94 USDT+2.54%683.11 K−31.17%38.42 USDT36.33 USDT15.6 K
Neutral
COMPUSDT.PCompound/TetherUSToobit37.88 USDT+2.57%682.51 K−21.55%38.34 USDT36.29 USDT13.02 K
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex37.62700000 USDT+2.44%474.33 K−53.46%38.04400000 USDT36.34300000 USDT10.63 K
Sell
COMPUSDCompound / U. S. DollarKraken38.16 USD+3.11%401.57 K+108.12%38.40 USD36.34 USD6.95 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit37.93 USDT+2.60%387.99 K−32.69%38.50 USDT36.32 USDT6.73 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget37.99 USDT+2.68%373.57 K−48.53%38.32 USDT36.36 USDT7.78 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT37.95 USDT+2.73%373 K−28.00%38.42 USDT36.35 USDT7.72 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx37.88 USDT+2.63%326.35 K−66.21%38.35 USDT36.32 USDT1.54 K
Neutral
COMPKRWCompound / KRWUpBit57,000.0 KRW+1.79%317.3 K−53.48%57,450.0 KRW55,200.0 KRW6.8 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin37.93 USDT+2.57%285.41 K−13.28%38.36 USDT36.30 USDT5.08 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.88 USDT+2.49%268.84 K−7.82%38.36 USDT36.28 USDT208.27 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.91 USDT+2.40%265.65 K−20.76%38.39 USDT36.34 USDT5.18 K
Neutral
COMPUSDTCompound / USD TetherBitazza38.16 USDT+2.86%244.54 K−0.92%38.43 USDT36.38 USDT4.17 K
Sell
COMPUSDCCOMP / USD CoinBinance38.05 USDC+2.84%244.16 K+1,127.11%38.47 USDC36.32 USDC3.57 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX37.92 USDT+2.43%200.53 K−21.88%38.39 USDT36.32 USDT3.93 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue37.94 USDT+3.97%188.68 K−23.78%38.42 USDT36.31 USDT4.98 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.98 USDC+2.70%155.2 K−50.69%38.34 USDC36.31 USDC3.1 K
Neutral
COMPKRWCOMP / South Korean WonBithumb56,650.0000 KRW+1.07%143.48 K−46.25%57,400.0000 KRW55,350.0000 KRW2.9 K
Neutral
COMPUSDTCompound / TetherKuCoin38.04 USDT+3.01%127.39 K−52.69%38.40 USDT36.38 USDT2.29 K
Neutral
COMPEURCompound / EuroKraken32.68 EUR+2.38%54.13 K+173.61%32.91 EUR31.26 EUR814
Neutral
COMPTRYCOMP / Turkish LiraBinance1,593 TRY+2.51%51.07 K−66.61%1,610 TRY1,534 TRY740
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX37.95 USDT+4.06%45.55 K−21.37%38.38 USDT36.31 USDT1.2 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%45.51 K−7.74%0.000346 BTC0.000338 BTC813
Buy
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.9400 SGD+2.32%36 K−17.38%49.5700 SGD47.0400 SGD28.29 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.5500 USD+2.51%35.74 K−17.27%37.9700 USD36.0200 USD21.68 K
Sell
COMPEURCompound / EuroBitvavo32.515 EUR+2.48%33.71 K−80.59%32.829 EUR31.728 EUR576
Sell
COMPBTCCOMP / BitcoinBinance0.000341 BTC−0.29%28.44 K−42.66%0.000345 BTC0.000338 BTC466
Sell
COMPUSDCOMP / US DollarBinance37.986496 USD+2.26%27.69 K−37.90%38.265227 USD37.001688 USD466
Neutral
COMPUSDCompound / U.S. dollarBitstamp38.15 USD+3.14%21.95 K−23.26%38.40 USD36.50 USD336
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini37.820000 USD+1.72%17.39 K+100.48%38.270000 USD36.410000 USD185
Neutral
COMPUSDCompound / U.S. DollarGemini37.820000 USD+1.72%17.39 K+100.48%38.270000 USD36.410000 USD185
Sell
COMPUSDCCOMPU / SDCGemini37.820000 USDC+1.72%17.39 K+100.48%38.270000 USDC36.410000 USDC185
Neutral
COMPEURCompound / EuroWhiteBIT32.47 EUR+2.85%14.22 K−36.81%32.88 EUR31.05 EUR325
Neutral
COMPTHBCompoundBitkub1,254.51 THB+5.43%13.39 K−3.27%1,279.88 THB1,188.49 THB345
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex37.90 USDT+2.57%11.87 K−91.27%38.33 USDT36.29 USDT215
Neutral
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%7.38 K+88.89%38.00000000 USD36.49200000 USD150
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.29%7.22 K+90.31%0.000344 BTC0.000338 BTC150
Neutral
COMPBTCCompound / BitcoinKraken0.000342 BTC+1.48%5.59 K+89.84%0.000346 BTC0.000339 BTC150
Neutral
COMPUSDCompound / USDCrypto.com37.792 USD+2.19%5.33 K−78.71%38.394 USD36.431 USD122
Sell
COMPUSDTCompound / TetherCrypto.com37.841 USDT+2.15%5.19 K+97.75%38.365 USDT36.529 USDT136
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso38.030 USDC+0.89%2.04 K+21.59%38.091 USDC37.498 USDC37
Neutral
COMPUSDTCOMP / TetherUSBinance.US35.62 USDT+0.96%1.3 K+110.62%39.15 USDT35.33 USDT32
Sell
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
Neutral
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPEURCompound / EuroBitstamp32.62 EUR+2.87%632+435.48%33.95 EUR31.37 EUR16
Neutral
COMPUSDCompound/USDOKX37.66 USD+3.38%556−36.83%37.86 USD36.85 USD14
Sell
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
Neutral
COMPTHBCompound / Thai BahtBitazza1,220.76 THB+1.51%35−96.06%1,220.76 THB1,220.76 THB0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.895 USD+3.22%——38.267 USD36.346 USD1.27 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.87 USDT+3.98%——38.63 USDT36.33 USDT278.65 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.90 USDT+2.57%——38.34 USDT36.30 USDT2.12 M
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.92 USD+2.71%——38.35 USD36.26 USD17.44 M
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.91 USDT+2.57%——38.35 USDT36.29 USDT309.73 K
Neutral
COMPUSDTCompound/Tether USDBitMart37.940 USDT+2.52%——38.342 USDT36.382 USDT944
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009419 WETH+1.45%——0.009502 WETH0.009231 WETH162
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com38.180 USD+3.47%——38.400 USD36.408 USD101
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.94 USDT+2.73%——38.26 USDT36.37 USDT36.26 K
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%——0.01298 ETH0.01298 ETH0
Buy
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009123 WETH−0.82%——0.009349 WETH0.008947 WETH4
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.9052 USDT+2.60%——38.3549 USDT36.2949 USDT43.67 K
Neutral
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.34 USD−0.82%——42.36 USD40.54 USD165
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.87 USDT+2.52%——38.35 USDT36.28 USDT33.53 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.865 USD+2.59%——38.244 USD36.386 USD3.17 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009437 WETH+1.66%——0.009503 WETH0.009208 WETH281
Neutral
COMPUSDTCOMPOUND / TETHERWOO X37.94 USDT+2.54%——38.33 USDT36.31 USDT19.28 K
Neutral
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.43 USD+1.97%——37.98 USD36.71 USD1.4 K
Sell
COMPGUSDCompound / Gemini DollarGemini37.820000 GUSD+1.72%——38.270000 GUSD36.410000 GUSD185
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.91 USDT+2.68%——38.34 USDT36.31 USDT2.99 M
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)245.95 WCRO−2.11%——252.73 WCRO240.70 WCRO38
Buy
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37.94 USD+2.73%——38.32 USD36.49 USD10.54 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE38.00 USD+2.65%——38.43 USD36.34 USD689
Sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)37.537 USD+2.56%——37.941 USD34.323 USD20.6 K
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.92 USD+2.66%——38.32 USD36.57 USD6.05 K
Neutral