Exchanges
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
37.89 USDT | +2.54% | 16.82 M | −0.74% | 38.35 USDT | 36.28 USDT | 290.7 K | Sell | ||
37.89 USDT | +2.54% | 14.34 M | −26.59% | 38.36 USDT | 36.29 USDT | 276.48 K | Neutral | ||
37.91 USDT | +2.57% | 8.37 M | −21.60% | 38.35 USDT | 36.29 USDT | 158.5 K | Neutral | ||
37.90 USDT | +2.57% | 5.32 M | −41.13% | 38.36 USDT | 36.28 USDT | 3.82 M | Neutral | ||
37.97 USDT | +4.06% | 4.63 M | −8.05% | 38.56 USDT | 36.28 USDT | 121.57 K | Sell | ||
37.92 USDT | +2.46% | 2.67 M | −18.77% | 38.42 USDT | 36.31 USDT | 52.17 K | Neutral | ||
37.89 USDT | +2.57% | 2.4 M | −35.07% | 38.35 USDT | 36.28 USDT | 45.21 K | Neutral | ||
37.89 USDT | +2.57% | 2.39 M | −32.47% | 38.35 USDT | 36.28 USDT | 45.16 K | Neutral | ||
37.88 USDT | +2.54% | 2.29 M | −14.61% | 38.36 USDT | 36.28 USDT | 41 K | Neutral | ||
37.94 USDT | +2.82% | 1.95 M | +28.54% | 38.42 USDT | 36.32 USDT | 40.7 K | Neutral | ||
37.87 USDT | +2.52% | 1.17 M | −23.36% | 38.41 USDT | 36.27 USDT | 22.17 K | Neutral | ||
37.92 USDT | +2.63% | 1.15 M | −29.85% | 38.32 USDT | 36.32 USDT | 24.56 K | Neutral | ||
37.89 USDT | +2.52% | 1.05 M | −32.15% | 38.35 USDT | 36.28 USDT | 18.43 K | Neutral | ||
37.98 USDT | +2.79% | 805.71 K | +35.71% | 38.36 USDT | 36.31 USDT | 19.82 K | Neutral | ||
37.89 USDT | +2.54% | 799.86 K | −36.66% | 38.36 USDT | 36.29 USDT | 14.78 K | Neutral | ||
37.73 USD | +1.97% | 771.94 K | −29.34% | 38.38 USD | 36.34 USD | 12.05 K | Sell | ||
37.73 USDC | +1.97% | 771.36 K | −29.39% | 38.38 USDC | 36.34 USDC | 12.05 K | Sell | ||
37.91 USDT | +2.40% | 762.17 K | −19.07% | 38.39 USDT | 36.31 USDT | 14.92 K | Neutral | ||
37.94 USDT | +2.54% | 683.11 K | −31.17% | 38.42 USDT | 36.33 USDT | 15.6 K | Neutral | ||
37.88 USDT | +2.57% | 682.51 K | −21.55% | 38.34 USDT | 36.29 USDT | 13.02 K | Neutral | ||
37.62700000 USDT | +2.44% | 474.33 K | −53.46% | 38.04400000 USDT | 36.34300000 USDT | 10.63 K | Sell | ||
38.16 USD | +3.11% | 401.57 K | +108.12% | 38.40 USD | 36.34 USD | 6.95 K | Neutral | ||
37.93 USDT | +2.60% | 387.99 K | −32.69% | 38.50 USDT | 36.32 USDT | 6.73 K | Neutral | ||
37.99 USDT | +2.68% | 373.57 K | −48.53% | 38.32 USDT | 36.36 USDT | 7.78 K | Neutral | ||
37.95 USDT | +2.73% | 373 K | −28.00% | 38.42 USDT | 36.35 USDT | 7.72 K | Neutral | ||
37.88 USDT | +2.63% | 326.35 K | −66.21% | 38.35 USDT | 36.32 USDT | 1.54 K | Neutral | ||
57,000.0 KRW | +1.79% | 317.3 K | −53.48% | 57,450.0 KRW | 55,200.0 KRW | 6.8 K | Neutral | ||
37.93 USDT | +2.57% | 285.41 K | −13.28% | 38.36 USDT | 36.30 USDT | 5.08 K | Neutral | ||
37.88 USDT | +2.49% | 268.84 K | −7.82% | 38.36 USDT | 36.28 USDT | 208.27 K | Neutral | ||
37.91 USDT | +2.40% | 265.65 K | −20.76% | 38.39 USDT | 36.34 USDT | 5.18 K | Neutral | ||
38.16 USDT | +2.86% | 244.54 K | −0.92% | 38.43 USDT | 36.38 USDT | 4.17 K | Sell | ||
38.05 USDC | +2.84% | 244.16 K | +1,127.11% | 38.47 USDC | 36.32 USDC | 3.57 K | Neutral | ||
37.92 USDT | +2.43% | 200.53 K | −21.88% | 38.39 USDT | 36.32 USDT | 3.93 K | Neutral | ||
37.94 USDT | +3.97% | 188.68 K | −23.78% | 38.42 USDT | 36.31 USDT | 4.98 K | Sell | ||
37.98 USDC | +2.70% | 155.2 K | −50.69% | 38.34 USDC | 36.31 USDC | 3.1 K | Neutral | ||
56,650.0000 KRW | +1.07% | 143.48 K | −46.25% | 57,400.0000 KRW | 55,350.0000 KRW | 2.9 K | Neutral | ||
38.04 USDT | +3.01% | 127.39 K | −52.69% | 38.40 USDT | 36.38 USDT | 2.29 K | Neutral | ||
32.68 EUR | +2.38% | 54.13 K | +173.61% | 32.91 EUR | 31.26 EUR | 814 | Neutral | ||
1,593 TRY | +2.51% | 51.07 K | −66.61% | 1,610 TRY | 1,534 TRY | 740 | Neutral | ||
37.95 USDT | +4.06% | 45.55 K | −21.37% | 38.38 USDT | 36.31 USDT | 1.2 K | Sell | ||
0.000346 BTC | +1.76% | 45.51 K | −7.74% | 0.000346 BTC | 0.000338 BTC | 813 | Buy | ||
48.9400 SGD | +2.32% | 36 K | −17.38% | 49.5700 SGD | 47.0400 SGD | 28.29 K | Sell | ||
37.5500 USD | +2.51% | 35.74 K | −17.27% | 37.9700 USD | 36.0200 USD | 21.68 K | Sell | ||
32.515 EUR | +2.48% | 33.71 K | −80.59% | 32.829 EUR | 31.728 EUR | 576 | Sell | ||
0.000341 BTC | −0.29% | 28.44 K | −42.66% | 0.000345 BTC | 0.000338 BTC | 466 | Sell | ||
37.986496 USD | +2.26% | 27.69 K | −37.90% | 38.265227 USD | 37.001688 USD | 466 | Neutral | ||
38.15 USD | +3.14% | 21.95 K | −23.26% | 38.40 USD | 36.50 USD | 336 | Neutral | ||
37.820000 USD | +1.72% | 17.39 K | +100.48% | 38.270000 USD | 36.410000 USD | 185 | Neutral | ||
37.820000 USD | +1.72% | 17.39 K | +100.48% | 38.270000 USD | 36.410000 USD | 185 | Sell | ||
37.820000 USDC | +1.72% | 17.39 K | +100.48% | 38.270000 USDC | 36.410000 USDC | 185 | Neutral | ||
32.47 EUR | +2.85% | 14.22 K | −36.81% | 32.88 EUR | 31.05 EUR | 325 | Neutral | ||
1,254.51 THB | +5.43% | 13.39 K | −3.27% | 1,279.88 THB | 1,188.49 THB | 345 | Sell | ||
37.90 USDT | +2.57% | 11.87 K | −91.27% | 38.33 USDT | 36.29 USDT | 215 | Neutral | ||
38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | Neutral | ||
0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | Neutral | ||
0.000342 BTC | +1.48% | 5.59 K | +89.84% | 0.000346 BTC | 0.000339 BTC | 150 | Neutral | ||
37.792 USD | +2.19% | 5.33 K | −78.71% | 38.394 USD | 36.431 USD | 122 | Sell | ||
37.841 USDT | +2.15% | 5.19 K | +97.75% | 38.365 USDT | 36.529 USDT | 136 | Neutral | ||
38.030 USDC | +0.89% | 2.04 K | +21.59% | 38.091 USDC | 37.498 USDC | 37 | Neutral | ||
35.62 USDT | +0.96% | 1.3 K | +110.62% | 39.15 USDT | 35.33 USDT | 32 | Sell | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | Neutral | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
32.62 EUR | +2.87% | 632 | +435.48% | 33.95 EUR | 31.37 EUR | 16 | Neutral | ||
37.66 USD | +3.38% | 556 | −36.83% | 37.86 USD | 36.85 USD | 14 | Sell | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | Neutral | ||
1,220.76 THB | +1.51% | 35 | −96.06% | 1,220.76 THB | 1,220.76 THB | 0 | Sell | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Sell | ||
37.895 USD | +3.22% | — | — | 38.267 USD | 36.346 USD | 1.27 K | Neutral | ||
37.87 USDT | +3.98% | — | — | 38.63 USDT | 36.33 USDT | 278.65 K | Sell | ||
37.90 USDT | +2.57% | — | — | 38.34 USDT | 36.30 USDT | 2.12 M | Neutral | ||
37.92 USD | +2.71% | — | — | 38.35 USD | 36.26 USD | 17.44 M | Neutral | ||
37.91 USDT | +2.57% | — | — | 38.35 USDT | 36.29 USDT | 309.73 K | Neutral | ||
37.940 USDT | +2.52% | — | — | 38.342 USDT | 36.382 USDT | 944 | Neutral | ||
0.009419 WETH | +1.45% | — | — | 0.009502 WETH | 0.009231 WETH | 162 | Neutral | ||
38.180 USD | +3.47% | — | — | 38.400 USD | 36.408 USD | 101 | Neutral | ||
37.94 USDT | +2.73% | — | — | 38.26 USDT | 36.37 USDT | 36.26 K | Sell | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Buy | ||
0.009123 WETH | −0.82% | — | — | 0.009349 WETH | 0.008947 WETH | 4 | Neutral | ||
37.9052 USDT | +2.60% | — | — | 38.3549 USDT | 36.2949 USDT | 43.67 K | Neutral | ||
41.34 USD | −0.82% | — | — | 42.36 USD | 40.54 USD | 165 | Buy | ||
37.87 USDT | +2.52% | — | — | 38.35 USDT | 36.28 USDT | 33.53 K | Sell | ||
37.865 USD | +2.59% | — | — | 38.244 USD | 36.386 USD | 3.17 K | Neutral | ||
0.009437 WETH | +1.66% | — | — | 0.009503 WETH | 0.009208 WETH | 281 | Neutral | ||
37.94 USDT | +2.54% | — | — | 38.33 USDT | 36.31 USDT | 19.28 K | Neutral | ||
37.43 USD | +1.97% | — | — | 37.98 USD | 36.71 USD | 1.4 K | Sell | ||
37.820000 GUSD | +1.72% | — | — | 38.270000 GUSD | 36.410000 GUSD | 185 | Sell | ||
37.91 USDT | +2.68% | — | — | 38.34 USDT | 36.31 USDT | 2.99 M | Neutral | ||
245.95 WCRO | −2.11% | — | — | 252.73 WCRO | 240.70 WCRO | 38 | Buy | ||
37.94 USD | +2.73% | — | — | 38.32 USD | 36.49 USD | 10.54 K | Neutral | ||
38.00 USD | +2.65% | — | — | 38.43 USD | 36.34 USD | 689 | Sell | ||
37.537 USD | +2.56% | — | — | 37.941 USD | 34.323 USD | 20.6 K | Sell | ||
37.92 USD | +2.66% | — | — | 38.32 USD | 36.57 USD | 6.05 K | Neutral |