Get started

Compound

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32.76 USDT−0.24%16.46 M+0.35%33.05 USDT32.64 USDT22.54 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32.76 USDT−0.24%12.89 M−4.55%33.04 USDT32.63 USDT12.84 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT32.79 USDT−0.58%7.65 M+7.81%33.19 USDT32.60 USDT12.75 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32.77 USDT−0.24%6.84 M−10.63%33.04 USDT32.65 USDT3.98 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32.74 USDT−0.33%3.34 M−6.82%33.05 USDT32.64 USDT115.89 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX32.77 USDT−0.15%2.29 M−0.16%33.04 USDT32.64 USDT2.86 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32.72 USDT−0.27%1.85 M+2.38%33.02 USDT32.63 USDT1.6 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32.72 USDT−0.30%1.85 M+2.35%33.02 USDT32.63 USDT1.6 K
Sell
COMPUSDTCOMP / TetherUSBinance32.80 USDT−0.21%1.64 M−15.97%33.07 USDT32.68 USDT1.74 K
Sell
COMPUSDTCompound / Tether USDHTX32.85 USDT−3.01%1.49 M−24.21%34.19 USDT32.72 USDT13.81 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit32.73 USDT−0.27%1.32 M−7.61%33.05 USDT32.66 USDT1.17 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32.76 USDT−0.18%1.14 M+0.68%33.05 USDT32.63 USDT1.03 K
Sell
COMPUSDTCompound / Tether USWhiteBIT32.74 USDT−0.55%996.45 K+56.19%33.12 USDT32.67 USDT1.78 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32.73 USDT−0.21%815.47 K+4.05%33.05 USDT32.64 USDT1.19 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32.73 USDT−0.33%757.77 K−22.15%33.04 USDT32.63 USDT561
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32.76 USDT−0.27%729.32 K−10.32%33.04 USDT32.65 USDT818
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin32.82 USDT−0.03%695.01 K+108.35%33.12 USDT32.69 USDT795
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex32.77 USDT−0.36%483.08 K−24.24%33.08 USDT32.70 USDT441
Sell
COMPUSDTCompound / USDTMEXC32.78 USDT−0.33%462.32 K−21.02%33.08 USDT32.70 USDT479
Sell
COMPUSDCompound / US DollarCoinbase32.77 USD−0.30%393.28 K−59.32%33.05 USD32.68 USD212
Sell
COMPUSDCCompound / USDCCoinbase32.77 USDC−0.30%393.21 K−59.34%33.05 USDC32.68 USDC212
Sell
COMPUSDTCompound/TetherOKX32.78 USDT−0.33%355.95 K−27.70%33.04 USDT32.70 USDT222
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32.73 USDT−0.30%340.34 K−6.38%33.04 USDT32.64 USDT23.81 K
Sell
COMPKRWCompound / KRWUpBit49,100.0 KRW−0.51%259.34 K−4.93%49,350.0 KRW49,050.0 KRW196
Sell
COMPUSDTCompound / USD TetherBitazza32.66 USDT−0.88%248.65 K+3.13%33.17 USDT32.66 USDT275
Sell
COMPUSDTCOMPOUND / TETHERCoinEx32.71 USDT−0.21%177.5 K+107.79%33.01 USDT32.39 USDT45
Sell
COMPUSDTCOMPUSDT SPOTBybit32.82 USDT+0.09%128.1 K−41.08%33.05 USDT32.73 USDT51
Sell
COMPUSDTCompound / Tether SPOTBITUNIX32.78 USDT−0.30%120.77 K−16.99%33.07 USDT32.70 USDT124
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue32.80 USDT−3.30%116.81 K−19.27%34.20 USDT32.69 USDT1.01 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb49,320.0000 KRW+0.20%115.83 K−14.61%49,440.0000 KRW49,010.0000 KRW12
Sell
COMPUSDTCOMPUSDT SPOTBitget32.84 USDT−0.24%105.13 K−12.52%33.09 USDT32.72 USDT96
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex32.97600000 USDT−0.46%69.03 K+68.69%32.97600000 USDT32.71200000 USDT188
Sell
COMPUSDTCompound/TetherGate32.76 USDT−0.24%60.17 K−19.34%33.04 USDT32.69 USDT34
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase32.92 USDC−0.24%50.41 K−54.40%32.98 USDC32.84 USDC53
Sell
COMPEURCompound / EuroWhiteBIT28.20 EUR−0.18%50.09 K+21.55%28.62 EUR28.18 EUR67
Sell
COMPUSDCompound / U. S. DollarKraken32.88 USD+0.31%42.53 K+2.13%32.96 USD32.69 USD63
Sell
COMPBTCCOMP / BitcoinBinance0.000317 BTC−0.63%41.55 K+10.47%0.000322 BTC0.000317 BTC131
Sell
COMPUSDCOMP / US DollarBinance32.712705 USD−0.24%35.57 K+7.94%33.175615 USD32.712705 USD121
Sell
COMPEURCompound / EuroBitvavo28.422 EUR−8.72%33.76 K+129.71%29.524 EUR28.402 EUR1 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,386 TRY−0.36%32.14 K−32.08%1,399 TRY1,383 TRY107
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex32.76 USDT−0.24%32.1 K−21.25%33.03 USDT32.65 USDT47
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX32.79 USDT−3.22%30.14 K−28.57%34.20 USDT32.69 USDT292
Sell
COMPUSDTCompound / TetherKuCoin32.96 USDT+0.24%29.51 K−8.84%33.01 USDT32.71 USDT0
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize42.5800 SGD−0.16%27.53 K−32.43%42.9200 SGD42.4600 SGD837
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32.4700 USD−0.15%27.33 K−32.36%32.7200 USD32.3700 USD638
Sell
COMPEURCompound / EuroKraken28.37 EUR−0.80%20.06 K+1.87%28.45 EUR28.37 EUR4
Sell
COMPUSDCompound / U.S. dollarBitstamp32.94 USD+0.09%19.36 K−17.58%32.94 USD32.79 USD4
Sell
COMPTHBCompoundBitkub1,062.00 THB−1.67%10.2 K−27.40%1,094.52 THB1,062.00 THB149
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini33.030000 USD−5.92%8.76 K+31.04%35.550000 USD33.030000 USD145
Sell
COMPUSDCompound / U.S. DollarGemini33.030000 USD−5.92%8.76 K+31.04%35.550000 USD33.030000 USD145
Sell
COMPUSDCCOMPU / SDCGemini33.030000 USDC−5.92%8.75 K+31.04%35.550000 USDC33.030000 USDC145
Sell
COMPUSDCOMP / DollarBitfinex32.84200000 USD−7.14%7.84 K+48.59%35.28100000 USD32.84200000 USD232
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000322 BTC−3.30%7.77 K+50.09%0.000333 BTC0.000321 BTC232
Strong sell
COMPUSDCCOMP / USD CoinBinance33.06 USDC+0.18%6.45 K−77.05%33.28 USDC32.82 USDC16
Sell
COMPUSDCompound / USDCrypto.com32.842 USD−0.03%5.28 K−34.48%33.057 USD32.722 USD9
Sell
COMPUSDTCompound / TetherCrypto.com32.901 USDT+0.08%3.87 K+138.01%33.237 USDT32.726 USDT18
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.226 USDC−3.57%3.58 K+50.69%34.474 USDC32.928 USDC21
Strong sell
COMPBTCCompound / BitcoinKraken0.000322 BTC−1.53%3.05 K−1.79%0.000332 BTC0.000321 BTC89
Sell
COMPBTCCompound / BitcoinCoinbase0.000318 BTC−2.15%2.81 K−45.92%0.000318 BTC0.000318 BTC1
Sell
COMPEURCompound / EuroBitstamp28.53 EUR−6.98%1.21 K+431.70%31.16 EUR28.53 EUR35
Sell
COMPTHBCompound / Thai BahtBitazza1,075.48 THB−2.68%597+23.37%1,136.38 THB1,075.15 THB17
Sell
COMPUSTCOMP / USTBitfinex32.81900000 USDT−2.11%414+653.17%32.81900000 USDT32.81900000 USDT0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex32.88 USDT−8.39%337+33,288.69%37.99 USDT32.88 USDT10
Strong sell
COMPEURCompound/EUROKX28.60 EUR−7.86%260−89.50%29.80 EUR28.60 EUR1
Strong sell
COMPUSDTCOMP / TetherUSBinance.US34.32 USDT+1.60%246−74.92%34.94 USDT30.70 USDT2
Neutral
COMPBTCCompound / BTCUpBit0.000334350 BTC+6.12%120.00%0.000334350 BTC0.000334350 BTC0
Buy
COMPUSDCompound/USDOKX32.87 USD−4.28%50.00%32.87 USD32.87 USD0
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32.71 USDT−3.37%——34.16 USDT32.54 USDT75.27 K
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com32.997 USD−0.02%——33.038 USD32.892 USD0
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)32.13 USD−0.27%——32.22 USD32.00 USD7
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009608 WETH−0.59%——0.009665 WETH0.009608 WETH2
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.14 USDT−3.01%——35.66 USDT32.90 USDT33.96 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32.75 USDT−0.24%——33.04 USDT32.63 USDT2.86 K
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)32.935 USD−0.17%——32.992 USD32.935 USD10
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009596 WETH−0.21%——0.009616 WETH0.009596 WETH3
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)32.73 USD−0.20%——32.80 USD32.73 USD86
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)32.99 USD−0.65%——33.21 USD32.99 USD62
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32.730 USD−0.36%——32.730 USD32.729 USD6
Sell
COMPGUSDCompound / Gemini DollarGemini33.030000 GUSD−5.92%——35.550000 GUSD33.030000 GUSD145
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32.77 USDT−0.24%——33.08 USDT32.63 USDT15.09 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32.77 USDT−0.21%——33.05 USDT32.65 USDT145.4 K
Sell
COMPUSDTCompound/Tether USDBitMart32.796 USDT−0.27%——33.070 USDT32.695 USDT577
Sell
COMPUSDCOMP / U.S. DOLLARBTSE32.75 USD−0.49%——33.09 USD32.67 USD376
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate32.78 USDT−0.15%——33.04 USDT32.70 USDT262.1 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)32.81 USD−7.27%——35.38 USD32.81 USD529
Sell
COMPUSDTCOMPOUND / TETHERWOO X32.76 USDT−0.40%——33.04 USDT32.69 USDT250
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32.7550 USDT−0.24%——33.0401 USDT32.6449 USDT2.71 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009688 ETH−2.96%——0.009983 ETH0.009388 ETH46
Buy
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD1.5 K
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD979
Neutral
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009707 ETH−2.25%——0.009934 ETH0.009332 ETH30
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32.76 USD−0.27%——33.06 USD32.65 USD1.33 M
Sell
COMPCompound / WETHUniswap v3 (Ethereum)32.884 USD−0.48%——33.044 USD32.884 USD29
Sell