Get started

Compound

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.51 USDT+0.49%16.47 M−0.55%26.62 USDT26.34 USDT143.47 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.50 USDT+0.45%5.92 M−29.16%26.62 USDT26.34 USDT51.28 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26.53 USDT+0.42%4.31 M−10.49%26.67 USDT26.32 USDT38.47 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.51 USDT+0.49%2.54 M−22.88%26.62 USDT26.35 USDT20.87 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.51 USDT+0.49%2.25 M−3.28%26.62 USDT26.34 USDT21.53 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.50 USDT+0.49%1.67 M−19.52%26.61 USDT26.35 USDT411.21 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.50 USDT+0.49%1.17 M−26.30%26.61 USDT26.34 USDT7.8 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.50 USDT+0.49%1.17 M−26.29%26.61 USDT26.34 USDT7.8 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26.50 USDT+0.45%764.28 K−9.64%26.62 USDT26.34 USDT5.97 K
Neutral
COMPUSDTCOMP / TetherUSBinance26.52 USDT+0.38%681.77 K−48.44%26.65 USDT26.38 USDT6.63 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.52 USDT+0.49%535.21 K−28.68%26.63 USDT26.19 USDT5 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.51 USDT+0.34%488.14 K−57.32%26.61 USDT26.38 USDT4.57 K
Neutral
COMPUSDTCompound / Tether USDHTX26.56 USDT+2.43%483.14 K−46.51%26.62 USDT25.95 USDT9.53 K
Neutral
COMPKRWCompound / KRWUpBit38,320.0 KRW+0.16%470.2 K−20.93%38,530.0 KRW38,140.0 KRW5.55 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.50 USDT+0.45%449.71 K−16.19%26.62 USDT26.35 USDT2.44 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.53 USDT+0.45%427.02 K−28.23%26.66 USDT26.39 USDT4.54 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.50 USDT+0.49%308.02 K−4.88%26.62 USDT26.34 USDT2.62 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26.53 USDT+0.38%288.67 K−34.50%26.65 USDT26.37 USDT2.14 K
Neutral
COMPUSDTCompound/TetherOKX26.53 USDT+0.34%278.11 K+1.21%26.63 USDT26.42 USDT2.04 K
Neutral
COMPUSDCompound / US DollarCoinbase26.52 USD+0.38%276.54 K−46.66%26.63 USD26.38 USD1.34 K
Neutral
COMPUSDCCompound / USDCCoinbase26.52 USDC+0.38%276.49 K−46.65%26.63 USDC26.38 USDC1.34 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26.55 USDT+0.38%258.14 K−29.35%26.69 USDT26.35 USDT2.48 K
Neutral
COMPUSDTCompound / USD TetherBitazza26.61 USDT+0.34%246.09 K+0.14%26.69 USDT26.35 USDT2 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp26.52 USD+0.42%229.26 K+104.21%26.63 USD26.40 USD917
Neutral
COMPUSDTCompound / USDTMEXC26.53 USDT+0.34%209.56 K−47.56%26.66 USDT26.38 USDT1.81 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26.55 USDT+0.49%133.95 K+14.00%26.63 USDT26.39 USDT1.22 K
Neutral
COMPUSDTCompound/TetherGate26.51 USDT+0.34%108.77 K−37.05%26.61 USDT26.37 USDT644
Neutral
COMPKRWCOMP / South Korean WonBithumb38,410.0000 KRW+0.60%92.79 K−17.84%38,480.0000 KRW38,200.0000 KRW753
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26.52 USDT+0.42%92.16 K−22.79%26.64 USDT26.39 USDT826
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.49 USDT+0.46%75.37 K−34.96%26.61 USDT26.35 USDT12.75 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,139 TRY+0.44%65.84 K−44.01%1,143 TRY1,133 TRY282
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx26.50 USDT+0.38%61.88 K−92.23%26.63 USDT25.88 USDT404
Sell
COMPUSDCCOMP / USD CoinBinance26.53 USDC+0.42%55.98 K+133.94%26.61 USDC26.43 USDC390
Neutral
COMPUSDCCompound / USDCMEXC26.54 USDC+0.45%54.02 K+1.49%26.68 USDC26.37 USDC480
Buy
COMPUSDCompound / U. S. DollarKraken26.53 USD+0.42%48.9 K−43.96%26.58 USD26.39 USD321
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26.49 USDT+0.46%48.49 K+32.92%26.61 USDT26.35 USDT466
Neutral
COMPUSDTCOMPUSDT SPOTBitget26.51 USDT+0.34%37.6 K−40.03%26.60 USDT26.36 USDT329
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26.53 USDT+2.43%35.68 K−51.91%26.65 USDT25.85 USDT832
Neutral
COMPUSDTCompound / TetherKuCoin26.53 USDT0.00%25.92 K−82.77%26.66 USDT26.41 USDT363
Neutral
COMPEURCompound / EuroWhiteBIT22.57 EUR+0.49%22.32 K−27.14%22.70 EUR22.52 EUR160
Neutral
COMPEURCompound / EuroBitvavo22.548 EUR−0.04%17.85 K+66.57%22.573 EUR22.487 EUR457
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.58 USDC+0.49%16.04 K−72.56%26.58 USDC26.44 USDC132
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26.57400000 USDT+0.37%8.41 K−13.83%26.57400000 USDT26.44400000 USDT25
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26.52 USDT+2.43%7.46 K−33.25%26.65 USDT25.85 USDT178
Sell
COMPEURCompound / EuroKraken22.65 EUR+0.49%5.83 K−71.14%22.69 EUR22.54 EUR43
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.563 USDC+2.10%4.25 K+208.21%26.568 USDC25.526 USDC155
Neutral
COMPUSDCompound / USDCrypto.com26.583 USD+0.68%4.11 K−78.56%26.630 USD26.394 USD41
Neutral
COMPTHBCompoundBitkub833.00 THB+1.10%3.83 K+49.52%833.00 THB818.73 THB130
Sell
COMPUSDCompound / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
Neutral
COMPUSDCCOMPU / SDCGemini26.480000 USDC+0.19%3.33 K−19.62%26.520000 USDC26.480000 USDC23
Neutral
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%1.57 K−49.08%0.000291 BTC0.000290 BTC14
Sell
COMPUSDCOMP / US DollarBinance26.585492 USD+0.48%1.37 K−53.32%26.624446 USD26.494133 USD14
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Sell
COMPUSDTCompound / TetherCrypto.com26.616 USDT+1.04%732−85.62%26.616 USDT26.466 USDT16
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
Sell
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Sell
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
Neutral
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
Neutral
COMPTHBCompound / Thai BahtBitazza828.37 THB+1.56%103−32.20%837.33 THB828.37 THB2
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
Sell
COMPUSDCompound/USDOKX26.60 USD+1.92%55−31.99%26.60 USD26.47 USD2
Neutral
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
Buy
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
Sell
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.84 WCRO−0.59%——263.41 WCRO261.84 WCRO6
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.59 K
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.50 USDT+0.45%——26.62 USDT26.34 USDT7.82 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26.50 USDT+0.30%——26.61 USDT26.37 USDT558
Neutral
COMPGUSDCompound / Gemini DollarGemini26.480000 GUSD+0.19%——26.520000 GUSD26.480000 GUSD23
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)574.75 CHEX+3.66%——646.19 CHEX554.48 CHEX72
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.47 USDT+0.38%——26.60 USDT26.33 USDT86.75 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.50 USDT+0.45%——26.62 USDT26.34 USDT566.51 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)26.52 USD+0.44%——26.70 USD26.35 USD235
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.51 USDT+0.45%——26.62 USDT26.35 USDT46.8 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.47 USD+0.23%——26.63 USD26.33 USD3.52 M
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.51 USD+1.04%——26.51 USD26.23 USD157
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH−0.38%——0.008435 WETH0.008403 WETH4
Sell
COMPUSD.PCompound USD PerpetualCrypto.com26.598 USD+0.66%——26.598 USD26.508 USD0
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.51 USDT+0.45%——26.62 USDT26.35 USDT943.37 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.11%——26.55 USD26.40 USD113
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.5051 USDT+0.45%——26.6152 USDT26.3449 USDT16.62 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26.49 USD+0.42%——26.66 USD26.36 USD1.34 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.590 USD+1.50%——26.592 USD26.421 USD232
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008449 WETH+0.14%——0.008450 WETH0.008397 WETH9
Sell
COMPCompound / WETHUniswap v3 (Ethereum)26.658580378 USD+0.90%——26.658580378 USD26.561996933 USD14
Neutral
COMPUSDTCompound/Tether USDBitMart26.525 USDT+0.40%——26.636 USDT26.379 USDT3.96 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.49 USDT+0.38%——26.62 USDT26.34 USDT434.48 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.50 USDT+2.47%——26.61 USDT25.84 USDT37.8 K
Neutral