Get started

Compound

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.12 USDT−1.51%45.52 M−50.53%36.65 USDT34.42 USDT1.18 M
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.12 USDT−1.51%22.98 M−46.07%36.65 USDT34.44 USDT594.83 K
Buy
COMPKRWCompound / KRWUpBit52,150.0 KRW−2.25%21.33 M−62.13%56,000.0 KRW51,300.0 KRW544.88 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.11 USDT−1.57%19.48 M−45.11%36.66 USDT34.47 USDT17.66 M
Buy
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35.10 USDT−1.87%19.39 M+161.99%36.64 USDT34.47 USDT550.05 K
Buy
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.12 USDT−1.60%16.54 M+0.22%36.64 USDT34.45 USDT406.31 K
Buy
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.10 USDT−1.60%12.99 M−52.83%36.66 USDT34.48 USDT338.62 K
Buy
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.10 USDT−1.74%12.97 M−52.82%36.66 USDT34.48 USDT338.21 K
Buy
COMPUSDTCompound / Tether USDHTX35.24 USDT+0.92%8.65 M−10.14%35.72 USDT34.78 USDT36.41 K
Neutral
COMPUSDTCOMP / TetherUSBinance35.16 USDT−2.06%5.51 M−56.05%37.00 USDT34.54 USDT141.56 K
Buy
COMPUSDT.PCompound/TetherUSToobit35.11 USDT−1.79%4.35 M−52.41%36.62 USDT34.43 USDT112.98 K
Buy
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.09 USDT−1.79%3.51 M−57.16%36.63 USDT34.47 USDT90.53 K
Buy
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.10 USDT−1.71%3.28 M−40.66%36.64 USDT34.45 USDT84.92 K
Buy
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.11 USDT−1.76%2.43 M−52.26%36.65 USDT34.44 USDT64.2 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.12 USDT−1.51%2.26 M−47.12%36.65 USDT34.47 USDT57.75 K
Buy
COMPUSDT.PCompound perpetual contractWhiteBIT35.17 USDT−1.48%2.06 M−57.23%36.70 USDT34.40 USDT55.14 K
Buy
COMPUSDCompound / US DollarCoinbase35.17 USD−1.90%1.59 M−45.36%36.87 USD34.52 USD39.49 K
Buy
COMPUSDTCompound / Tether USWhiteBIT35.14 USDT−1.84%1.58 M−48.63%36.98 USDT34.51 USDT39.05 K
Buy
COMPUSDCCompound / USDCCoinbase35.17 USDC−1.90%1.57 M−45.94%36.87 USDC34.52 USDC39.49 K
Buy
COMPUSDTCompound / USDTMEXC35.17 USDT−2.06%1.54 M−57.85%36.93 USDT34.53 USDT39.47 K
Buy
COMPUSDTCompound/TetherOKX35.15 USDT−2.09%1.54 M−39.94%36.90 USDT34.54 USDT41.34 K
Buy
COMPUSDTCompound/TetherGate35.14 USDT−1.98%1.39 M−67.05%36.83 USDT34.55 USDT36.7 K
Buy
COMPUSDTCOMPUSDT SPOTBybit35.17 USDT−1.73%1.29 M−81.67%36.85 USDT34.53 USDT34.02 K
Buy
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.16 USDT−2.14%897.75 K−30.47%36.78 USDT34.53 USDT21.56 K
Buy
COMPUSDTCOMPUSDT SPOTBitget35.19 USDT−1.95%719.45 K−42.31%36.79 USDT34.56 USDT18.76 K
Buy
COMPKRWCOMP / South Korean WonBithumb52,250.0000 KRW−1.88%502.36 K−63.38%54,400.0000 KRW51,300.0000 KRW12.28 K
Buy
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.11 USDC−1.51%433.1 K−11.05%36.47 USDC34.53 USDC11.95 K
Buy
COMPUSDTCOMPOUND/TETHER USDTBitrue35.16 USDT+0.95%389.18 K−61.64%35.66 USDT34.71 USDT1.28 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX35.16 USDT−2.09%386.12 K−51.36%36.89 USDT34.54 USDT9.98 K
Buy
COMPUSDTCOMPOUND/USD TETHERBloFin35.21 USDT−1.92%359.95 K−28.06%36.85 USDT34.53 USDT9.04 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.10 USDT−1.65%352.3 K−48.75%36.64 USDT34.48 USDT294.73 K
Buy
COMPUSDT.PCOMP USDT PERPETUALPionex35.12 USDT−1.51%328.73 K−5.83%36.64 USDT34.45 USDT8.82 K
Buy
COMPEURCompound / EuroBitvavo30.153 EUR−2.27%277.05 K−55.01%31.595 EUR29.665 EUR7.2 K
Buy
COMPTRYCOMP / Turkish LiraBinance1,490 TRY−1.78%265.71 K−55.01%1,560 TRY1,464 TRY6.54 K
Neutral
COMPUSDTCompound / TetherKuCoin35.19 USDT−1.84%265.05 K−56.90%36.89 USDT34.56 USDT6.96 K
Buy
COMPUSDTCompound / USD TetherBitazza35.27 USDT−1.01%254.09 K+1.17%36.39 USDT34.49 USDT6.32 K
Buy
COMPUSDCompound / U. S. DollarKraken35.24 USD−1.37%244.82 K−14.70%36.76 USD34.57 USD6.31 K
Buy
COMPUSDTCOMPOUND / TETHERCoinEx35.13 USDT−1.84%165.17 K−77.28%36.81 USDT34.47 USDT5.57 K
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX35.17 USDT+0.92%108.94 K−55.66%35.66 USDT34.71 USDT206
Neutral
COMPEURCompound / EuroWhiteBIT30.10 EUR−2.78%108.46 K−63.54%32.10 EUR29.54 EUR2.83 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp35.11 USD−1.98%89 K−67.98%36.66 USD34.62 USD2.29 K
Buy
COMPBTCCompound / BitcoinCoinbase0.000377 BTC−2.58%74.75 K+251.92%0.000404 BTC0.000371 BTC2.03 K
Buy
COMPUSDCCOMP / USD CoinBinance35.13 USDC−2.17%67.46 K−82.52%36.91 USDC34.60 USDC1.58 K
Buy
COMPBTCCOMP / BitcoinBinance0.000378 BTC−3.82%62.58 K−64.98%0.000406 BTC0.000372 BTC1.7 K
Buy
COMPUSDCOMP / US DollarBinance35.162849 USD−2.05%61.45 K−64.41%37.054698 USD34.613313 USD1.7 K
Buy
COMPUST.PCOMPF0 / USTF0Bitfinex35.24100000 USDT−1.33%53.16 K+19.67%36.62600000 USDT34.69400000 USDT1.45 K
Neutral
COMPEURCompound / EuroKraken30.15 EUR−1.28%32.52 K−11.47%31.27 EUR29.68 EUR908
Buy
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini35.590000 USD−0.42%14.24 K+23.84%36.760000 USD34.610000 USD235
Buy
COMPUSDCompound / U.S. DollarGemini35.590000 USD−0.42%14.24 K+23.84%36.760000 USD34.610000 USD235
Buy
COMPUSDCCOMPU / SDCGemini35.590000 USDC−0.42%14.24 K+23.84%36.760000 USDC34.610000 USDC235
Buy
COMPUSDCOMP / DollarBitfinex36.07200000 USD+3.06%13.19 K−83.56%36.50000000 USD34.71800000 USD357
Buy
COMPBTCCOMP / BitcoinBitfinex0.000387 BTC+0.52%12.92 K−84.47%0.000400 BTC0.000377 BTC357
Buy
COMPUSDCompound / USDCrypto.com35.056 USD−1.11%11.55 K−89.50%36.706 USD34.630 USD316
Buy
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Sell
COMPUSDTCompound / TetherCrypto.com35.230 USDT−0.01%7.21 K−72.70%35.594 USDT34.846 USDT198
Buy
COMPEURCompound / EuroBitstamp29.98 EUR−0.70%5.52 K+23.88%31.09 EUR29.98 EUR19
Buy
COMPTHBCompoundBitkub1,074.66 THB−6.46%3.84 K−80.23%1,175.00 THB1,055.10 THB108
Neutral
COMPUSTCOMP / USTBitfinex35.11600000 USDT−0.95%3.81 K+53.86%36.21400000 USDT34.52500000 USDT83
Buy
COMPEURCompound/EUROKX30.43 EUR−1.10%2.55 K+106.99%31.50 EUR29.74 EUR70
Neutral
COMPBTCCompound / BitcoinKraken0.000380 BTC−2.06%2.1 K−76.66%0.000392 BTC0.000375 BTC53
Buy
COMPUSDCompound/USDOKX35.25 USD−0.06%2.05 K−65.59%36.01 USD34.73 USD52
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.083 USDC−0.43%771−97.52%35.133 USDC34.289 USDC14
Neutral
COMPUSDTCOMP / TetherUSBinance.US33.77 USDT−6.12%663−56.27%36.52 USDT33.60 USDT16
Neutral
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Buy
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35.120 USDT−1.98%——36.872 USDT34.490 USDT5.18 M
Buy
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.1151 USDT−1.65%——36.6149 USDT34.4451 USDT143.75 K
Buy
COMPUSDCOMP / U.S. DOLLARBTSE35.21 USD−1.81%——36.78 USD34.52 USD2.69 K
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.13 USDT−1.49%——36.65 USDT34.43 USDT1.18 M
Buy
COMPCompound / Wrapped CROVVS Finance (Cronos)35.17 USD+0.20%——36.71 USD34.41 USD2.94 K
Buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)320.97 WCRO−0.73%——336.10 WCRO312.77 WCRO83
Buy
COMPUSDTCOMPOUND / TETHERWOO X35.14 USDT−1.98%——36.83 USDT34.55 USDT33.86 K
Buy
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.12 USDT−1.46%——36.63 USDT34.44 USDT3.36 M
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35.10 USDT−1.76%——36.65 USDT34.48 USDT4.34 M
Buy
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01132 WETH−4.99%——0.01226 WETH0.01091 WETH1.3 K
Buy
COMPCompound / WETHUniswap v3 (Arbitrum)34.576 USD−0.62%——36.345 USD33.635 USD763
Buy
COMPCompound / WETHUniswap v3 (Ethereum)35.311 USD−1.25%——36.706 USD33.064 USD12.78 K
Buy
COMPCompound / WETHSushiSwap v2 (Ethereum)35.38 USD−0.66%——36.93 USD33.99 USD25.93 K
Buy
COMPCompound / WETHUniswap v2 (Ethereum)35.49 USD−0.55%——36.93 USD33.99 USD45.69 K
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.09 USD−1.93%——36.67 USD34.47 USD35.87 M
Buy
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)894.72 CHEX−13.17%——1,034.88 CHEX835.27 CHEX13
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.11 USDT−1.51%——36.63 USDT34.44 USDT49.29 K
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.063 USD−1.56%——36.466 USD34.484 USD5.83 K
Buy
COMPUSD.PCompound USD PerpetualCrypto.com35.142 USD−1.77%——36.596 USD34.494 USD4.11 K
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD465
Buy
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.09 USDT+0.98%——35.50 USDT34.61 USDT159.16 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01128 WETH−4.97%——0.01226 WETH0.01091 WETH737
Buy
COMPCompound / PendleUniswap v3 (Ethereum)35.593 USD−0.18%——36.426 USD33.198 USD20.39 K
Buy
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.08 USDT−1.85%——36.61 USDT34.47 USDT35.15 K
Buy
COMPGUSDCompound / Gemini DollarGemini35.590000 GUSD−0.42%——36.760000 GUSD34.610000 GUSD235
Buy
COMPUSDTCompound/Tether USDBitMart35.150 USDT−1.93%——36.830 USDT34.535 USDT9.88 K
Buy