Get started

Compound

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.60 USDT+1.76%16.95 M−0.30%38.35 USDT36.28 USDT352.96 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.61 USDT+1.79%14.63 M−26.39%38.36 USDT36.29 USDT335.8 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.62 USDT+1.79%8.29 M−24.37%38.35 USDT36.29 USDT188.36 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.62 USDT+1.81%5.33 M−42.68%38.36 USDT36.28 USDT4.59 M
Sell
COMPUSDTCompound / Tether USDHTX37.68 USDT+0.29%4.7 M−11.87%38.05 USDT36.97 USDT17.33 K
Sell
COMPUSDTCOMP / TetherUSBinance37.65 USDT+1.73%2.89 M−11.22%38.42 USDT36.31 USDT65.03 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.61 USDT+1.81%2.51 M−34.12%38.35 USDT36.28 USDT57.83 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.60 USDT+1.79%2.51 M−31.39%38.35 USDT36.28 USDT57.78 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.62 USDT+1.84%2.37 M−11.05%38.36 USDT36.28 USDT50.67 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT37.70 USDT+2.17%1.83 M+16.39%38.42 USDT36.32 USDT43.61 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.55 USDT+1.62%1.37 M−14.26%38.32 USDT36.32 USDT33.34 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.61 USDT+1.81%1.19 M−23.83%38.41 USDT36.27 USDT26.97 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.63 USDT+1.84%1.03 M−15.25%38.36 USDT36.29 USDT23.5 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.61 USDT+1.76%959.9 K−42.19%38.35 USDT36.28 USDT21.61 K
Sell
COMPUSDTCompound / USDTMEXC37.65 USDT+1.70%813.12 K−11.07%38.39 USDT36.31 USDT18.27 K
Sell
COMPUSDTCompound/TetherGate.io37.64 USDT+1.87%802.02 K+49.33%38.36 USDT36.31 USDT20.72 K
Sell
COMPUSDTCompound/TetherOKX37.59 USDT+1.59%765.41 K−17.04%38.42 USDT36.33 USDT18.6 K
Sell
COMPUSDT.PCompound/TetherUSToobit37.62 USDT+1.87%692.93 K−22.19%38.34 USDT36.29 USDT15.68 K
Sell
COMPUSDCompound / US DollarCoinbase37.60 USD+1.62%590.31 K−47.14%38.38 USD36.34 USD15.46 K
Sell
COMPUSDCCompound / USDCCoinbase37.60 USDC+1.62%590.25 K−47.12%38.38 USDC36.34 USDC15.46 K
Sell
COMPUSDTCompound / Tether USWhiteBIT37.62 USDT+1.84%405.61 K−19.63%38.42 USDT36.35 USDT9.64 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex37.47000000 USDT+2.01%398.21 K−63.31%38.04400000 USDT36.34300000 USDT10.68 K
Sell
COMPUSDTCOMPUSDT SPOTBitget37.52 USDT+1.41%389.51 K−41.83%38.32 USDT36.36 USDT8.88 K
Sell
COMPUSDTCOMPUSDT SPOTBybit37.61 USDT+1.73%378.35 K−30.92%38.50 USDT36.32 USDT7.88 K
Sell
COMPKRWCompound / KRWUpBit56,450.0 KRW+0.80%367.28 K−44.79%57,450.0 KRW55,200.0 KRW8.33 K
Neutral
COMPUSDCompound / U. S. DollarKraken37.59 USD+1.57%349.95 K+36.29%38.40 USD36.34 USD8.55 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx37.59 USDT+1.84%321.65 K−0.75%38.35 USDT36.32 USDT1.85 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin37.69 USDT+1.92%320.74 K−6.84%38.36 USDT36.30 USDT7.12 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.60 USDT+1.73%293.95 K−0.31%38.36 USDT36.28 USDT257.56 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.66 USDT+1.73%286.93 K−13.49%38.39 USDT36.34 USDT6.46 K
Sell
COMPUSDCCOMP / USD CoinBinance37.43 USDC+1.16%244.21 K+1,271.90%38.47 USDC36.32 USDC3.61 K
Neutral
COMPUSDTCompound / USD TetherBitazza37.76 USDT+1.78%244.09 K−1.43%38.43 USDT36.38 USDT5.05 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX37.67 USDT+1.76%214.37 K−13.63%38.39 USDT36.32 USDT4.8 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue37.65 USDT+0.13%205.92 K−15.79%37.78 USDT36.93 USDT799
Sell
COMPKRWCOMP / South Korean WonBithumb56,300.0000 KRW+0.45%156.38 K−38.52%57,400.0000 KRW55,350.0000 KRW3.43 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.39 USDC+1.11%147.79 K−55.77%38.34 USDC36.31 USDC3.42 K
Sell
COMPUSDTCompound / TetherKuCoin37.61 USDT+1.84%119.8 K−51.78%38.40 USDT36.38 USDT2.63 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,588 TRY+2.19%72.24 K−55.52%1,610 TRY1,534 TRY1.6 K
Neutral
COMPEURCompound / EuroKraken32.45 EUR+1.66%56.89 K+187.56%32.91 EUR31.26 EUR888
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX37.64 USDT+0.11%51.17 K−10.29%37.78 USDT36.93 USDT209
Sell
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%45.51 K−7.74%0.000346 BTC0.000338 BTC813
Buy
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.6100 SGD+1.63%38.48 K−17.25%49.5700 SGD47.0400 SGD39.37 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.2700 USD+1.75%38.25 K−17.01%37.9700 USD36.0200 USD30.21 K
Sell
COMPEURCompound / EuroBitvavo32.252 EUR+1.65%33.2 K−78.82%32.829 EUR31.728 EUR713
Sell
COMPBTCCOMP / BitcoinBinance0.000339 BTC−0.88%31.78 K−36.09%0.000345 BTC0.000336 BTC609
Sell
COMPUSDCOMP / US DollarBinance37.412135 USD+0.71%29.6 K−33.79%38.265227 USD37.001688 USD609
Sell
COMPUSDCompound / U.S. dollarBitstamp37.54 USD+1.49%22.5 K−18.19%38.40 USD36.50 USD374
Sell
COMPEURCompound / EuroWhiteBIT32.22 EUR+2.06%15.63 K−30.46%32.88 EUR31.05 EUR391
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex37.60 USDT+1.76%13.51 K−89.54%38.33 USDT36.29 USDT290
Sell
COMPTHBCompoundBitkub1,235.82 THB+3.18%12.98 K+137.37%1,237.26 THB1,235.82 THB1
Sell
COMPUSDCompound / U.S. DollarGemini37.610000 USD+1.16%8.62 K−51.19%38.270000 USD36.410000 USD201
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini37.610000 USD+1.16%8.62 K−51.19%38.270000 USD36.410000 USD201
Neutral
COMPUSDCCOMPU / SDCGemini37.610000 USDC+1.16%8.62 K−51.19%38.270000 USDC36.410000 USDC201
Neutral
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%7.38 K+88.89%38.00000000 USD36.49200000 USD150
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.29%7.22 K+90.31%0.000344 BTC0.000338 BTC150
Neutral
COMPBTCCompound / BitcoinKraken0.000340 BTC+0.89%6.42 K+117.90%0.000346 BTC0.000335 BTC173
Neutral
COMPUSDTCompound / TetherCrypto.com37.729 USDT+1.84%6.16 K+156.49%38.365 USDT36.529 USDT163
Sell
COMPUSDCompound / USDCrypto.com37.708 USD+1.97%5.42 K−70.75%38.394 USD36.431 USD130
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.464 USDC−0.61%1.96 K+39.82%38.091 USDC37.360 USDC39
Sell
COMPUSDTCOMP / TetherUSBinance.US35.62 USDT+0.96%1.3 K+110.62%39.15 USDT35.33 USDT32
Sell
COMPEURCompound / EuroBitstamp32.30 EUR+1.86%1.01 K+757.09%33.95 EUR31.37 EUR27
Sell
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
Neutral
COMPUSDCompound/USDOKX37.23 USD+2.20%743+44.65%37.86 USD36.85 USD20
Sell
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPTHBCompound / Thai BahtBitazza1,216.30 THB+1.13%35−96.19%1,233.29 THB1,216.30 THB1
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.32 USD+1.04%——38.32 USD36.57 USD7.16 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.593 USD+1.86%——38.244 USD36.386 USD3.81 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009492 WETH+2.23%——0.009542 WETH0.009231 WETH191
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.56 USDT+1.73%——38.34 USDT36.31 USDT4.29 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE37.65 USD+1.70%——38.43 USD36.34 USD860
Sell
COMPUSDTCOMPOUND / TETHERWOO X37.64 USDT+1.73%——38.33 USDT36.31 USDT20.07 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.64 USDT+1.87%——38.34 USDT36.30 USDT2.64 M
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%——0.01298 ETH0.01298 ETH0
Buy
COMPUSD.PCompound USD PerpetualCrypto.com37.652 USD+2.04%——38.400 USD36.408 USD104
Sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.801 USD+0.55%——37.941 USD34.323 USD24.48 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.63 USDT+1.87%——38.35 USDT36.28 USDT43.46 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.66 USDT+1.98%——38.26 USDT36.37 USDT43.21 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.6051 USDT+1.79%——38.3549 USDT36.2949 USDT53.12 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.63 USDT+1.81%——38.35 USDT36.29 USDT371.86 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.63 USD+1.92%——38.35 USD36.26 USD21.94 M
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.62 USDT+0.21%——38.08 USDT36.98 USDT30.06 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.450 USD+2.00%——38.267 USD36.346 USD1.5 K
Sell
COMPUSDTCompound/Tether USDBitMart37.591 USDT+1.57%——38.342 USDT36.382 USDT1.14 K
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.30 USD+1.62%——37.98 USD36.71 USD1.6 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009487 WETH+2.21%——0.009549 WETH0.009208 WETH314
Buy
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37.36 USD+1.17%——38.32 USD36.49 USD11.76 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.39 WCRO−1.54%——252.73 WCRO240.70 WCRO43
Buy
COMPGUSDCompound / Gemini DollarGemini37.610000 GUSD+1.16%——38.270000 GUSD36.410000 GUSD201
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.41 USD−0.65%——42.36 USD40.54 USD232
Buy
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009139 WETH−0.65%——0.009349 WETH0.008947 WETH6
Neutral