Get started

Compound

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.54 USDT+1.60%16.93 M−0.33%38.35 USDT36.28 USDT312.93 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.45 USDT+1.35%14.79 M−25.17%38.36 USDT36.29 USDT302.8 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.50 USDT+1.46%8.53 M−21.11%38.35 USDT36.29 USDT171.39 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.51 USDT+1.52%5.59 M−38.50%38.36 USDT36.28 USDT4.27 M
Sell
COMPUSDTCompound / Tether USDHTX37.62 USDT+0.13%4.67 M−9.46%38.02 USDT36.97 USDT4.58 K
Sell
COMPUSDTCOMP / TetherUSBinance37.55 USDT+1.46%2.77 M−17.12%38.42 USDT36.31 USDT57.21 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.51 USDT+1.54%2.58 M−30.80%38.35 USDT36.28 USDT52.23 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.51 USDT+1.54%2.58 M−27.85%38.35 USDT36.28 USDT52.19 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.47 USDT+1.43%2.34 M−13.14%38.36 USDT36.28 USDT44.73 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT37.62 USDT+1.95%1.91 M+19.66%38.42 USDT36.32 USDT42.16 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.50 USDT+1.49%1.34 M−18.45%38.32 USDT36.32 USDT30.06 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.50 USDT+1.52%1.21 M−21.69%38.41 USDT36.27 USDT24.33 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.46 USDT+1.35%1.06 M−32.33%38.35 USDT36.28 USDT19.6 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.53 USDT+1.57%994 K−17.92%38.36 USDT36.29 USDT20.57 K
Sell
COMPUSDTCompound/TetherGate.io37.58 USDT+1.71%819.83 K+37.84%38.36 USDT36.31 USDT20.27 K
Sell
COMPUSDTCompound / USDTMEXC37.56 USDT+1.46%786.76 K−17.59%38.39 USDT36.31 USDT16.24 K
Sell
COMPUSDCompound / US DollarCoinbase37.73 USD+1.97%771.94 K−29.34%38.38 USD36.34 USD12.05 K
Sell
COMPUSDCCompound / USDCCoinbase37.73 USDC+1.97%771.36 K−29.39%38.38 USDC36.34 USDC12.05 K
Sell
COMPUSDTCompound/TetherOKX37.54 USDT+1.46%733.74 K−26.63%38.42 USDT36.33 USDT17.26 K
Sell
COMPUSDT.PCompound/TetherUSToobit37.54 USDT+1.65%706.22 K−19.61%38.34 USDT36.29 USDT14.3 K
Sell
COMPUSDTCOMPUSDT SPOTBybit37.47 USDT+1.35%400.79 K−30.96%38.50 USDT36.32 USDT7.42 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex37.53300000 USDT+2.19%397.56 K−63.74%38.04400000 USDT36.34300000 USDT10.66 K
Sell
COMPUSDCompound / U. S. DollarKraken37.58 USD+1.54%391.97 K+67.97%38.40 USD36.34 USD7.77 K
Sell
COMPUSDTCompound / Tether USWhiteBIT37.53 USDT+1.60%389.87 K−23.66%38.42 USDT36.35 USDT8.48 K
Sell
COMPUSDTCOMPUSDT SPOTBitget37.65 USDT+1.76%383.94 K−47.43%38.32 USDT36.36 USDT8.26 K
Sell
COMPKRWCompound / KRWUpBit56,550.0 KRW+0.98%367.08 K−44.69%57,450.0 KRW55,200.0 KRW8.12 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx37.50 USDT+1.60%326.6 K−66.31%38.35 USDT36.32 USDT1.67 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin37.53 USDT+1.49%300.33 K−9.35%38.36 USDT36.30 USDT5.78 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.52 USDT+1.52%277.78 K−5.64%38.36 USDT36.28 USDT227.06 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.59 USDT+1.54%275.32 K−19.17%38.39 USDT36.34 USDT5.68 K
Sell
COMPUSDCCOMP / USD CoinBinance37.58 USDC+1.57%243.66 K+1,298.85%38.47 USDC36.32 USDC3.58 K
Neutral
COMPUSDTCompound / USD TetherBitazza37.53 USDT+1.16%243.65 K−1.88%38.43 USDT36.38 USDT4.47 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX37.51 USDT+1.32%207.56 K−19.89%38.39 USDT36.32 USDT4.29 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue37.60 USDT0.00%197.23 K−20.87%37.77 USDT36.93 USDT241
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.50 USDC+1.41%158.07 K−50.50%38.34 USDC36.31 USDC3.3 K
Sell
COMPKRWCOMP / South Korean WonBithumb56,400.0000 KRW+0.62%146.07 K−44.10%57,400.0000 KRW55,350.0000 KRW3.07 K
Neutral
COMPUSDTCompound / TetherKuCoin37.50 USDT+1.54%122.05 K−56.43%38.40 USDT36.38 USDT2.44 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,582 TRY+1.80%57.79 K−62.43%1,610 TRY1,534 TRY943
Sell
COMPEURCompound / EuroKraken32.33 EUR+1.28%55.15 K+178.74%32.91 EUR31.26 EUR841
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX37.56 USDT−0.11%49.23 K−15.19%37.75 USDT36.93 USDT92
Sell
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%45.51 K−7.74%0.000346 BTC0.000338 BTC813
Buy
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.4600 SGD+1.32%37.08 K−16.23%49.5700 SGD47.0400 SGD32.13 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.1700 USD+1.47%36.81 K−16.10%37.9700 USD36.0200 USD24.62 K
Sell
COMPEURCompound / EuroBitvavo32.187 EUR+1.45%34.2 K−80.20%32.829 EUR31.728 EUR596
Sell
COMPBTCCOMP / BitcoinBinance0.000339 BTC−0.88%31.34 K−36.84%0.000345 BTC0.000336 BTC550
Sell
COMPUSDCOMP / US DollarBinance37.673212 USD+1.42%30.66 K−31.28%38.265227 USD37.001688 USD550
Sell
COMPUSDCompound / U.S. dollarBitstamp37.88 USD+2.41%23.11 K−19.86%38.40 USD36.50 USD368
Neutral
COMPUSDCompound / U.S. DollarGemini37.670000 USD+1.32%17.39 K+70.28%38.270000 USD36.410000 USD191
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini37.670000 USD+1.32%17.39 K+70.28%38.270000 USD36.410000 USD191
Neutral
COMPUSDCCOMPU / SDCGemini37.670000 USDC+1.32%17.39 K+70.28%38.270000 USDC36.410000 USDC191
Neutral
COMPEURCompound / EuroWhiteBIT32.12 EUR+1.74%14.15 K−37.27%32.88 EUR31.05 EUR341
Sell
COMPTHBCompoundBitkub1,189.94 THB0.00%13.4 K−3.15%1,279.88 THB1,188.49 THB345
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex37.52 USDT+1.54%13.34 K−90.17%38.33 USDT36.29 USDT264
Sell
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%7.38 K+88.89%38.00000000 USD36.49200000 USD150
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.29%7.22 K+90.31%0.000344 BTC0.000338 BTC150
Neutral
COMPBTCCompound / BitcoinKraken0.000337 BTC0.00%6.34 K+115.15%0.000346 BTC0.000335 BTC171
Neutral
COMPUSDCompound / USDCrypto.com37.675 USD+1.88%5.35 K−78.68%38.394 USD36.431 USD122
Sell
COMPUSDTCompound / TetherCrypto.com37.057 USDT+0.03%5.23 K+99.07%38.365 USDT36.529 USDT138
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.360 USDC−0.88%2.06 K+49.46%38.091 USDC37.360 USDC39
Sell
COMPUSDTCOMP / TetherUSBinance.US35.62 USDT+0.96%1.3 K+110.62%39.15 USDT35.33 USDT32
Sell
COMPEURCompound / EuroBitstamp31.97 EUR+0.82%966+717.95%33.95 EUR31.37 EUR25
Sell
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
Neutral
COMPUSDCompound/USDOKX37.23 USD+2.20%743+44.65%37.86 USD36.85 USD20
Sell
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
Neutral
COMPTHBCompound / Thai BahtBitazza1,233.29 THB+2.55%47−94.78%1,233.29 THB1,220.76 THB1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.45 USDT+1.33%——38.35 USDT36.29 USDT337.04 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.51 USDT−0.08%——37.69 USDT36.98 USDT12.69 K
Sell
COMPUSDTCompound/Tether USDBitMart37.551 USDT+1.46%——38.342 USDT36.382 USDT1.02 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.563 USD+2.31%——38.267 USD36.346 USD1.41 K
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.43 USD+1.97%——37.98 USD36.71 USD1.4 K
Sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.743 USD+0.39%——37.941 USD34.323 USD20.68 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.55 USD+1.71%——38.35 USD36.26 USD19.55 M
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.5250 USDT+1.57%——38.3549 USDT36.2949 USDT47.74 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.51 USDT+1.60%——38.34 USDT36.31 USDT3.46 M
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.48 USDT+1.49%——38.26 USDT36.37 USDT39.52 K
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37.82 USD+2.41%——38.32 USD36.49 USD11.06 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE37.58 USD+1.51%——38.43 USD36.34 USD753
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009493 WETH+2.27%——0.009503 WETH0.009208 WETH295
Buy
COMPUSDTCOMPOUND / TETHERWOO X37.54 USDT+1.46%——38.33 USDT36.31 USDT19.63 K
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%——0.01298 ETH0.01298 ETH0
Buy
COMPUSD.PCompound USD PerpetualCrypto.com37.572 USD+1.83%——38.400 USD36.408 USD102
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.57 USD+1.71%——38.32 USD36.57 USD6.35 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009484 WETH+2.15%——0.009502 WETH0.009231 WETH170
Buy
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.50 USDT+1.49%——38.34 USDT36.30 USDT2.42 M
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)245.95 WCRO−2.11%——252.73 WCRO240.70 WCRO38
Buy
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.43 USD−0.59%——42.36 USD40.54 USD195
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.44 USDT+1.35%——38.35 USDT36.28 USDT39.07 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.429 USD+1.41%——38.244 USD36.386 USD3.58 K
Sell
COMPGUSDCompound / Gemini DollarGemini37.670000 GUSD+1.32%——38.270000 GUSD36.410000 GUSD191
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009145 WETH−0.59%——0.009349 WETH0.008947 WETH5
Neutral