Exchanges trading Compound
Get Compound cryptocurrency rates on all available markets. See stats for COMPTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.96 USDT | −0.17% | 16.35 M | −0.65% | 41.19 USDT | 40.80 USDT | 69.59 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.97 USDT | −0.17% | 11.97 M | −66.94% | 41.19 USDT | 40.81 USDT | 27.83 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.97 USDT | −0.17% | 10.2 M | −61.69% | 41.18 USDT | 40.79 USDT | 131.76 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.96 USDT | −0.22% | 7.1 M | −60.74% | 41.20 USDT | 40.80 USDT | 17.76 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.96 USDT | −0.19% | 3.65 M | −68.79% | 41.16 USDT | 40.79 USDT | 201.54 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 41.05 USDT | +1.96% | 3.12 M | −52.11% | 41.31 USDT | 40.20 USDT | 24.54 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 40.99 USDT | −0.24% | 1.91 M | −75.41% | 41.22 USDT | 40.85 USDT | 3.4 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.96 USDT | −0.17% | 1.57 M | −81.42% | 41.17 USDT | 40.80 USDT | 2.34 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.95 USDT | −0.19% | 1.57 M | −81.37% | 41.17 USDT | 40.80 USDT | 2.34 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.96 USDT | −0.19% | 935.97 K | −41.12% | 41.17 USDT | 40.80 USDT | 2.24 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.01 USDT | −0.15% | 889.81 K | −41.22% | 41.23 USDT | 40.83 USDT | 1.75 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.96 USDT | −0.22% | 820.61 K | −47.80% | 41.20 USDT | 40.79 USDT | 2.17 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 40.99 USDT | −0.24% | 578.72 K | −72.68% | 41.22 USDT | 40.84 USDT | 1.04 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.02 USDT | −0.17% | 524.32 K | −75.66% | 41.19 USDT | 40.84 USDT | 737 | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.97 USDT | −0.17% | 517.88 K | −58.09% | 41.17 USDT | 40.82 USDT | 1.44 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.96 USDT | −0.19% | 511.52 K | −71.05% | 41.18 USDT | 40.81 USDT | 1.21 K | Sell |
| COMPUSDTCompound/Tether | OKX | 41.00 USDT | −0.22% | 473.47 K | −69.87% | 41.20 USDT | 40.84 USDT | 1.9 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 462.17 K | −90.64% | 59,300.0 KRW | 58,800.0 KRW | 451 | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 41.02 USD | −0.22% | 362.78 K | −83.59% | 41.23 USD | 40.87 USD | 1.13 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 41.02 USDC | −0.22% | 362.6 K | −83.59% | 41.23 USDC | 40.87 USDC | 1.13 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.11 USDT | −0.24% | 330.67 K | +0.59% | 41.33 USDT | 40.75 USDT | 1.51 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.96 USDT | −0.29% | 262.38 K | −40.68% | 41.23 USDT | 40.82 USDT | 567 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 41.18 USDT | +0.19% | 211.81 K | −47.56% | 41.20 USDT | 40.99 USDT | 6 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.94 USDT | −0.22% | 203.49 K | −54.00% | 41.15 USDT | 40.79 USDT | 15.97 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,200.0000 KRW | −0.17% | 194.44 K | −63.32% | 59,300.0000 KRW | 58,800.0000 KRW | 1.11 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.00 USDT | −0.17% | 190.43 K | −68.68% | 41.23 USDT | 40.84 USDT | 342 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.96 USDT | −0.12% | 181.71 K | −77.31% | 41.17 USDT | 40.80 USDT | 336 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.99 USDT | +1.81% | 142.4 K | −74.57% | 41.27 USDT | 40.28 USDT | 770 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.99 USDT | −0.22% | 139.71 K | −70.35% | 41.22 USDT | 40.84 USDT | 421 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.21 USDC | +0.24% | 134.98 K | −81.99% | 41.21 USDC | 40.90 USDC | 179 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 41.09 USDC | −0.07% | 123.12 K | −21.90% | 41.22 USDC | 40.90 USDC | 135 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.00 USDT | −0.22% | 82.31 K | −84.57% | 41.18 USDT | 40.82 USDT | 272 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 40.96 USDT | −0.29% | 66.74 K | −87.81% | 41.16 USDT | 40.87 USDT | 86 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.96 USDT | −0.22% | 66.17 K | −33.26% | 41.18 USDT | 40.81 USDT | 23 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.94 USDT | −0.20% | 52.26 K | −68.45% | 41.19 USDT | 40.70 USDT | 88 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,709 TRY | −0.18% | 43.45 K | −83.53% | 1,716 TRY | 1,703 TRY | 38 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 41.012 USD | −0.20% | 29.79 K | −73.20% | 41.175 USD | 40.902 USD | 49 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.99 USDT | +1.81% | 29.27 K | −76.12% | 41.27 USDT | 40.28 USDT | 162 | Sell |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8400 SGD | −0.25% | 26.42 K | −43.93% | 53.1300 SGD | 52.6700 SGD | 5.24 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5800 USD | −0.22% | 26.26 K | −43.74% | 40.7900 USD | 40.4500 USD | 4.02 K | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 23.51 K | −38.84% | 0.000376 BTC | 0.000374 BTC | 11 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 41.182680 USD | +0.46% | 23.25 K | −34.02% | 41.194410 USD | 41.040864 USD | 11 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.14 USD | +0.22% | 19.76 K | −89.74% | 41.21 USD | 40.92 USD | 97 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 35.23 EUR | +0.63% | 17.91 K | −28.52% | 35.23 EUR | 34.88 EUR | 11 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 41.151 USDT | +0.87% | 11.69 K | −82.36% | 41.151 USDT | 40.914 USDT | 5 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.35000000 USD | +0.65% | 11.14 K | −38.34% | 41.35000000 USD | 41.35000000 USD | 0 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 10.98 K | −38.97% | 0.000377 BTC | 0.000377 BTC | 0 | Sell |
 COMPTHBCompound |  Bitkub | 1,322.75 THB | +0.99% | 6.7 K | −83.52% | 1,399.18 THB | 1,312.71 THB | 46 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | Sell |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | Sell |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.053 USDC | +2.81% | 1.27 K | −80.75% | 41.297 USDC | 39.679 USDC | 30 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.00700000 USDT | +0.37% | 848 | +3,947.58% | 41.00700000 USDT | 41.00700000 USDT | 0 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,328.96 THB | +1.14% | 453 | +544.80% | 1,335.17 THB | 1,328.96 THB | 1 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | Strong sell |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.078 USD | +0.41% | — | — | 41.125 USD | 40.822 USD | 5 | Sell |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | Sell |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.02 USD | −0.43% | — | — | 41.25 USD | 41.02 USD | 186 | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.98 USDT | −0.17% | — | — | 41.21 USDT | 40.81 USDT | 28.52 K | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41.00 USDT | −0.22% | — | — | 41.20 USDT | 40.84 USDT | 2 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.9650 USDT | −0.17% | — | — | 41.1950 USDT | 40.8049 USDT | 8.07 K | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.95 USDT | −0.10% | — | — | 41.16 USDT | 40.79 USDT | 59.99 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.98 USDT | +1.74% | — | — | 41.28 USDT | 40.29 USDT | 62.07 K | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.96 USDT | −0.17% | — | — | 41.19 USDT | 40.80 USDT | 8.47 K | Sell |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01023 WETH | +0.39% | — | — | 0.01023 WETH | 0.01019 WETH | 5 | Neutral |
| COMPUSDTCompound/Tether USD | BitMart | 41.002 USDT | −0.21% | — | — | 41.202 USDT | 40.848 USDT | 215 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.96 USDT | −0.17% | — | — | 41.18 USDT | 40.80 USDT | 95.62 K | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.93 USD | −0.29% | — | — | 41.20 USD | 40.78 USD | 2.3 M | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.97 USDT | −0.22% | — | — | 41.18 USDT | 40.79 USDT | 15.76 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40.99 USD | −0.36% | — | — | 41.27 USD | 40.84 USD | 561 | Sell |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 41.02 USD | −0.29% | — | — | 41.25 USD | 41.02 USD | 313 | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | Neutral |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01017 WETH | +0.05% | — | — | 0.01023 WETH | 0.01016 WETH | 8 | Neutral |