Exchanges
Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 28.72 USDT | −1.00% | 16.05 M | −1.10% | 29.14 USDT | 28.30 USDT | 530.18 K | Strong sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 28.71 USDT | −1.00% | 6.24 M | −59.24% | 29.14 USDT | 28.30 USDT | 199.54 K | Strong sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 28.76 USDT | −0.83% | 4.86 M | −45.93% | 29.18 USDT | 28.26 USDT | 158.62 K | Strong sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.71 USDT | −1.00% | 2.41 M | −59.84% | 29.14 USDT | 28.30 USDT | 77.75 K | Strong sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 28.70 USDT | −1.03% | 2.02 M | −13.93% | 29.15 USDT | 28.30 USDT | 66.95 K | Strong sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 28.70 USDT | −1.03% | 1.61 M | −67.70% | 29.16 USDT | 28.31 USDT | 1.42 M | Strong sell |
| COMPUSDTCompound / Tether USD |  HTX | 28.71 USDT | +0.31% | 1.5 M | −59.27% | 29.09 USDT | 28.60 USDT | 8.24 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 28.74 USDT | −0.90% | 876.89 K | −15.37% | 29.18 USDT | 28.33 USDT | 28.58 K | Strong sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 28.71 USDT | −1.00% | 802.81 K | −47.66% | 29.14 USDT | 28.30 USDT | 26.13 K | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance | 28.76 USDT | −0.93% | 742.34 K | −61.22% | 29.16 USDT | 28.35 USDT | 23.79 K | Strong sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 28.73 USDT | −0.86% | 703 K | −72.99% | 29.14 USDT | 28.28 USDT | 22.15 K | Strong sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 28.73 USDT | −0.86% | 701.77 K | −73.02% | 29.14 USDT | 28.28 USDT | 22.04 K | Strong sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 28.73 USDT | −0.90% | 559.03 K | −56.24% | 29.15 USDT | 28.28 USDT | 18 K | Strong sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.79 USDT | −0.86% | 422.27 K | −71.45% | 29.15 USDT | 28.32 USDT | 12.99 K | Strong sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.71 USDT | −1.03% | 420.84 K | −54.92% | 29.14 USDT | 28.30 USDT | 13.56 K | Strong sell |
 COMPUSDCompound / US Dollar |  Coinbase | 28.71 USD | −1.03% | 295.71 K | −52.14% | 29.14 USD | 28.33 USD | 9.74 K | Strong sell |
 COMPUSDCCompound / USDC | Coinbase | 28.71 USDC | −1.03% | 295.61 K | −52.09% | 29.14 USDC | 28.33 USDC | 9.73 K | Strong sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 28.74 USDT | −0.93% | 291.19 K | −37.45% | 29.21 USDT | 28.33 USDT | 9.4 K | Strong sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 28.72 USDT | −1.00% | 276.98 K | −60.01% | 29.13 USDT | 28.31 USDT | 8.85 K | Strong sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 28.69 USDT | −1.44% | 252.11 K | +2.80% | 29.24 USDT | 28.26 USDT | 8.37 K | Strong sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 28.73 USDT | −0.93% | 242.17 K | −17.74% | 29.22 USDT | 28.31 USDT | 8 K | Strong sell |
| COMPUSDTCompound / USDT |  MEXC | 28.76 USDT | −0.93% | 222.55 K | −56.05% | 29.17 USDT | 28.34 USDT | 7.14 K | Strong sell |
| COMPUSDTCompound / Tether |  KuCoin | 28.79 USDT | −0.45% | 207.47 K | −48.49% | 29.18 USDT | 28.39 USDT | 7.15 K | Strong sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 28.68 USDT | −1.07% | 176.74 K | −64.05% | 29.15 USDT | 28.24 USDT | 5.81 K | Strong sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.69 USDT | −1.10% | 124.43 K | −58.44% | 29.16 USDT | 28.31 USDT | 117.16 K | Strong sell |
| COMPUSDTCompound/Tether | OKX | 28.75 USDT | −0.83% | 99.88 K | −79.43% | 29.16 USDT | 28.35 USDT | 2.93 K | Strong sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 28.70700000 USDT | −0.02% | 84.63 K | −28.28% | 29.16000000 USDT | 28.38200000 USDT | 2.94 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 43,120.0 KRW | −1.15% | 75.74 K | −57.27% | 43,950.0 KRW | 42,690.0 KRW | 2.37 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 28.76 USDT | −0.90% | 75.37 K | −45.92% | 29.16 USDT | 28.35 USDT | 2.44 K | Strong sell |
| COMPUSDTCompound/Tether |  Gate | 28.81 USDT | −0.76% | 72.72 K | −55.46% | 29.17 USDT | 28.34 USDT | 2.2 K | Strong sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 28.74 USDT | −1.00% | 65.78 K | −80.55% | 29.16 USDT | 28.35 USDT | 2.16 K | Strong sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 28.84 USDT | −0.52% | 54.96 K | −53.23% | 29.20 USDT | 28.37 USDT | 1.72 K | Strong sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 28.77 USDT | +0.42% | 51.46 K | −60.41% | 29.12 USDT | 28.64 USDT | 531 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,226 TRY | −0.81% | 51.22 K | −45.21% | 1,241 TRY | 1,208 TRY | 1.69 K | Strong sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 28.81 USD | −0.89% | 50.6 K | −74.88% | 29.12 USD | 28.34 USD | 1.61 K | Strong sell |
 COMPEURCompound / Euro |  Bitvavo | 24.983 EUR | −0.67% | 41.89 K | −43.67% | 25.287 EUR | 24.660 EUR | 1.45 K | Strong sell |
| COMPEURCompound / Euro | WhiteBIT | 24.83 EUR | −0.76% | 36.3 K | −34.59% | 25.37 EUR | 24.50 EUR | 1.18 K | Strong sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 43,250.0000 KRW | −0.67% | 32.42 K | −85.22% | 43,930.0000 KRW | 42,630.0000 KRW | 946 | Sell |
| COMPEURCompound / Euro | Kraken | 25.01 EUR | −0.28% | 31.6 K | +35.56% | 25.26 EUR | 24.68 EUR | 1.1 K | Strong sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 28.71 USDT | −1.00% | 25.16 K | −61.96% | 29.14 USDT | 28.30 USDT | 800 | Strong sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000340 BTC | −0.29% | 24.29 K | −25.33% | 0.000343 BTC | 0.000337 BTC | 797 | Neutral |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | +0.44% | 23.75 K | −29.48% | 41.8500 SGD | 40.6400 SGD | 12.75 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 31.5300 USD | +0.41% | 23.54 K | −29.63% | 31.7500 USD | 30.8500 USD | 9.68 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 28.80 USDC | −0.48% | 23.21 K | −80.65% | 29.03 USDC | 28.33 USDC | 765 | Strong sell |
| COMPUSDCOMP / US Dollar | Binance | 28.773897 USD | −0.46% | 22.1 K | −26.93% | 29.181243 USD | 28.372486 USD | 797 | Strong sell |
| COMPUSDCCOMP / USD Coin | Binance | 28.85 USDC | −0.55% | 14.16 K | −59.52% | 29.14 USDC | 28.28 USDC | 467 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 28.75 USDT | +0.35% | 9.13 K | −76.35% | 29.12 USDT | 28.64 USDT | 82 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 28.759 USD | −1.11% | 7.6 K | −75.41% | 29.141 USD | 28.463 USD | 165 | Strong sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 28.820000 USD | −0.89% | 6.73 K | −81.21% | 29.000000 USD | 28.320000 USD | 200 | Strong sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 28.820000 USD | −0.89% | 6.73 K | −81.21% | 29.000000 USD | 28.320000 USD | 200 | Strong sell |
| COMPUSDCCOMPU / SDC | Gemini | 28.820000 USDC | −0.89% | 6.72 K | −81.21% | 29.000000 USDC | 28.320000 USDC | 200 | Strong sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000341 BTC | −1.73% | 6.4 K | +97.29% | 0.000343 BTC | 0.000340 BTC | 229 | Buy |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 28.82 USD | −0.69% | 4.98 K | −74.45% | 29.08 USD | 28.37 USD | 156 | Strong sell |
| COMPUSDCOMP / Dollar | Bitfinex | 28.93100000 USD | +0.89% | 2.94 K | −87.50% | 29.04200000 USD | 28.42400000 USD | 69 | Sell |
 COMPTHBCompound |  Bitkub | 931.50 THB | +0.26% | 2.81 K | −74.15% | 931.50 THB | 930.79 THB | 28 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000342 BTC | +0.59% | 2.41 K | −89.50% | 0.000343 BTC | 0.000338 BTC | 69 | Buy |
| COMPBTCCompound / BTC | UpBit | 0.000343070 BTC | 0.00% | 1.65 K | +3.77% | 0.000343100 BTC | 0.000343070 BTC | 2 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 28.79900000 USDT | −1.91% | 1.17 K | −36.15% | 29.06100000 USDT | 28.54300000 USDT | 41 | Strong sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000339 BTC | −0.29% | 949 | −83.05% | 0.000340 BTC | 0.000339 BTC | 25 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 28.648 USDC | +0.07% | 926 | −84.70% | 28.882 USDC | 28.449 USDC | 18 | Sell |
| COMPUSDCompound/USD | OKX | 28.57 USD | −5.58% | 820 | +91.11% | 30.26 USD | 27.19 USD | 28 | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 28.91 USDT | +2.99% | 668 | −53.40% | 31.36 USDT | 27.84 USDT | 23 | Sell |
| COMPEURCompound / Euro | Bitstamp | 25.01 EUR | +1.01% | 360 | −75.18% | 25.02 EUR | 24.77 EUR | 10 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 921.30 THB | −1.68% | 168 | −41.32% | 936.50 THB | 921.30 THB | 3 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 28.964 USDT | +0.98% | 147 | −99.16% | 28.964 USDT | 28.351 USDT | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 28.79 USDT | +17.99% | 147 | +199.22% | 28.90 USDT | 28.58 USDT | 5 | Sell |
| COMPEURCompound/EUR | OKX | 24.96 EUR | 0.00% | 28 | −95.13% | 24.96 EUR | 24.96 EUR | 0 | Sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 441 | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 28.820000 GUSD | −0.89% | — | — | 29.000000 GUSD | 28.320000 GUSD | 200 | Strong sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01040 WETH | −1.11% | — | — | 0.01058 WETH | 0.01038 WETH | 222 | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 28.73 USDT | −0.90% | — | — | 29.12 USDT | 28.31 USDT | 1.11 M | Strong sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 28.88 USD | +0.11% | — | — | 28.90 USD | 28.61 USD | 687 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 28.738 USD | −0.94% | — | — | 29.113 USD | 28.364 USD | 1.36 K | Strong sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 28.73 USDT | −1.00% | — | — | 29.18 USDT | 28.31 USDT | 72.49 K | Strong sell |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 28.665 USD | −0.88% | — | — | 28.919 USD | 27.652 USD | 4.43 K | Strong sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 28.78 USD | −0.76% | — | — | 29.20 USD | 28.32 USD | 6.46 K | Strong sell |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 28.854 USD | +0.73% | — | — | 29.019 USD | 28.280 USD | 1.83 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0.01057 WETH | +2.05% | — | — | 0.01069 WETH | 0.00960 WETH | 8 | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 28.70 USDT | −1.00% | — | — | 29.14 USDT | 28.30 USDT | 43.98 K | Strong sell |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 28.658 USD | −0.19% | — | — | 29.319 USD | 28.637 USD | 3.48 K | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 290.07 WCRO | −2.06% | — | — | 296.17 WCRO | 290.07 WCRO | 29 | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 28.71 USDT | −1.10% | — | — | 29.16 USDT | 28.30 USDT | 217.41 K | Strong sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 28.69 USDT | +0.35% | — | — | 29.02 USDT | 28.60 USDT | 18.19 K | Sell |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 28.763 USDT | −0.90% | — | — | 29.167 USDT | 28.358 USDT | 3.45 M | Strong sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 812.19 CHEX | −13.18% | — | — | 935.51 CHEX | 812.19 CHEX | 18 | Buy |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) |  PancakeSwap v2 (BNB chain) | 0.01054 ETH | −0.15% | — | — | 0.01057 ETH | 0.01045 ETH | 9 | Buy |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 37.41 USD | −0.15% | — | — | 37.52 USD | 37.06 USD | 322 | Sell |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 28.80 USD | −1.04% | — | — | 29.25 USD | 28.29 USD | 6.5 K | Strong sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 28.83 USD | −0.26% | — | — | 29.24 USD | 28.30 USD | 3.15 K | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 37.42 USD | −0.37% | — | — | 37.56 USD | 37.03 USD | 541 | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01041 WETH | −1.12% | — | — | 0.01058 WETH | 0.01037 WETH | 111 | Buy |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 28.68 USD | −1.17% | — | — | 29.17 USD | 28.28 USD | 16.78 M | Strong sell |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01055 ETH | −0.37% | — | — | 0.01059 ETH | 0.01044 ETH | 19 | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 28.7149 USDT | −1.03% | — | — | 29.1351 USDT | 28.3048 USDT | 60.21 K | Strong sell |
| COMPUSDTCompound/Tether USD | BitMart | 28.756 USDT | −0.93% | — | — | 29.175 USDT | 28.350 USDT | 14.98 K | Strong sell |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 37.49 USD | +2.05% | — | — | 37.90 USD | 34.03 USD | 300 | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 28.72 USDT | −0.97% | — | — | 29.14 USDT | 28.30 USDT | 1.38 M | Strong sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 28.79 USDT | −0.83% | — | — | 29.17 USDT | 28.35 USDT | 3.89 K | Strong sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 28.752 USD | −1.17% | — | — | 29.052 USD | 28.389 USD | 23 | Strong sell |