Exchanges
Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPKRWCompound / KRW |  UpBit | 103,600.0 KRW | +10.74% | 100.72 M | −20.06% | 114,900.0 KRW | 90,300.0 KRW | 497.84 K | Strong buy |
 COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.25 USDT | +1.51% | 34.64 M | −53.33% | 32.61 USDT | 31.27 USDT | 201.84 K | Neutral |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.24 USDT | +1.48% | 16.98 M | +0.15% | 32.61 USDT | 31.28 USDT | 101.45 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.26 USDT | +1.38% | 15.84 M | −34.26% | 32.62 USDT | 31.29 USDT | 3.63 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.23 USDT | +1.35% | 11.92 M | −43.44% | 32.62 USDT | 31.28 USDT | 82.6 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.23 USDT | +1.35% | 11.89 M | −43.51% | 32.62 USDT | 31.28 USDT | 82.59 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.25 USDT | +1.48% | 11.84 M | −55.72% | 32.61 USDT | 31.29 USDT | 63.69 K | Neutral |
| COMPUSDTCompound / Tether USD |  HTX | 32.27 USDT | +1.83% | 8.01 M | +3.88% | 32.71 USDT | 31.32 USDT | 119.68 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 32.29 USDT | +1.32% | 6.92 M | −55.86% | 32.75 USDT | 31.36 USDT | 44.28 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.24 USDT | +1.42% | 6.03 M | −55.95% | 32.76 USDT | 31.24 USDT | 40.84 K | Neutral |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.26 USDT | +1.54% | 3.79 M | −43.86% | 32.62 USDT | 31.27 USDT | 23.37 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.24 USDT | +1.38% | 3.48 M | −54.66% | 32.62 USDT | 31.28 USDT | 19.41 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.19 USDT | +1.32% | 3.01 M | −50.36% | 32.63 USDT | 31.28 USDT | 19.3 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.25 USDT | +1.48% | 2.55 M | −25.65% | 32.61 USDT | 31.27 USDT | 14.9 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 32.30 USDT | +1.38% | 1.95 M | −55.59% | 32.75 USDT | 31.35 USDT | 11.69 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.25 USDT | +1.42% | 1.94 M | −52.18% | 32.61 USDT | 31.29 USDT | 9.65 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.24 USDT | +1.48% | 1.88 M | −34.41% | 32.61 USDT | 31.28 USDT | 9.71 K | Neutral |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.26 USDT | +1.16% | 1.76 M | +1.88% | 32.77 USDT | 31.34 USDT | 14.36 K | Neutral |
 COMPUSDCompound / US Dollar |  Coinbase | 32.28 USD | +1.35% | 1.68 M | −24.43% | 32.71 USD | 31.37 USD | 6.87 K | Neutral |
 COMPUSDCCompound / USDC | Coinbase | 32.28 USDC | +1.35% | 1.68 M | −24.43% | 32.71 USDC | 31.37 USDC | 6.87 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.31 USDT | +1.32% | 1.66 M | −29.80% | 32.73 USDT | 31.36 USDT | 17.8 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.20 USDT | +0.81% | 1.63 M | +37.56% | 33.09 USDT | 31.41 USDT | 16.21 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.29 USDT | +1.45% | 1.14 M | +1.40% | 32.76 USDT | 31.35 USDT | 7.83 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 48,300.0000 KRW | +1.11% | 1.04 M | −42.25% | 49,010.0000 KRW | 47,000.0000 KRW | 6.53 K | Neutral |
| COMPUSDTCompound/Tether |  Gate | 32.32 USDT | +1.32% | 924.96 K | −65.75% | 32.75 USDT | 31.38 USDT | 5.7 K | Neutral |
| COMPUSDTCompound / Tether |  KuCoin | 32.26 USDT | +1.32% | 915.96 K | −12.94% | 32.70 USDT | 31.40 USDT | 1.83 K | Neutral |
| COMPUSDTCompound/Tether | OKX | 32.28 USDT | +1.29% | 846.56 K | −61.24% | 32.72 USDT | 31.36 USDT | 6.07 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.24 USDT | +1.42% | 505.89 K | +49.70% | 32.61 USDT | 31.29 USDT | 3.08 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1,373 TRY | +1.33% | 471.46 K | −81.77% | 1,392 TRY | 1,334 TRY | 1.17 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.28 USDT | +2.22% | 462.12 K | −57.61% | 32.75 USDT | 31.32 USDT | 5.25 K | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.20 USDC | +1.74% | 439.63 K | −65.42% | 32.61 USDC | 31.37 USDC | 2.87 K | Neutral |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.29 USDT | +1.32% | 423.29 K | −53.25% | 32.74 USDT | 31.36 USDT | 2.59 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 32.28 USDT | +1.41% | 377.51 K | −3.15% | 32.74 USDT | 31.33 USDT | 2.23 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.28 USDT | +1.32% | 260.88 K | −69.94% | 32.74 USDT | 31.36 USDT | 1.61 K | Neutral |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.26 USDT | +1.35% | 256.88 K | −25.18% | 32.62 USDT | 31.31 USDT | 39.9 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.36 USDT | +1.89% | 247.03 K | −8.14% | 32.72 USDT | 31.30 USDT | 1.69 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.10 USD | +0.38% | 212.64 K | −62.51% | 32.71 USD | 31.38 USD | 1.87 K | Neutral |
 COMPEURCompound / Euro |  Bitvavo | 27.820 EUR | +1.08% | 141.27 K | −61.09% | 28.034 EUR | 27.305 EUR | 1.53 K | Neutral |
| COMPEURCompound / Euro | WhiteBIT | 27.73 EUR | +1.20% | 97.18 K | −48.65% | 28.23 EUR | 26.94 EUR | 985 | Neutral |
| COMPUSDCOMP / Dollar |  Bitfinex | 31.94600000 USD | −0.10% | 91.66 K | −40.55% | 31.94600000 USD | 31.94500000 USD | 159 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.29 USDT | +2.15% | 89.07 K | −68.80% | 32.75 USDT | 31.32 USDT | 877 | Neutral |
 COMPBTCCOMP / Bitcoin | Binance | 0.000355 BTC | +1.43% | 85.07 K | −61.53% | 0.000359 BTC | 0.000347 BTC | 646 | Buy |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000351 BTC | −0.28% | 81.29 K | −47.13% | 0.000351 BTC | 0.000351 BTC | 159 | Buy |
| COMPUSDCOMP / US Dollar | Binance | 32.279344 USD | +1.51% | 76.71 K | −63.21% | 32.678262 USD | 31.544896 USD | 646 | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.06 USD | +0.66% | 73.34 K | +33.75% | 32.71 USD | 31.35 USD | 133 | Neutral |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 32.00300000 USDT | +2.15% | 72.64 K | −66.09% | 32.26400000 USDT | 31.72000000 USDT | 174 | Neutral |
| COMPUSDCompound / USD |  Crypto.com | 32.306 USD | +1.41% | 55.33 K | −65.61% | 32.944 USD | 31.415 USD | 454 | Neutral |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000357 BTC | +1.71% | 47.26 K | −8.16% | 0.000357 BTC | 0.000349 BTC | 166 | Buy |
| COMPUSDCCOMP / USD Coin | Binance | 32.09 USDC | +1.07% | 36.52 K | −88.12% | 32.64 USDC | 31.45 USDC | 310 | Neutral |
| COMPEURCompound / Euro | Kraken | 27.73 EUR | +1.20% | 29.06 K | −74.19% | 28.03 EUR | 27.29 EUR | 86 | Neutral |
| COMPBTCCompound / BTC | UpBit | 0.000834060 BTC | +20.03% | 23.96 K | −21.25% | 0.000834060 BTC | 0.000694870 BTC | 126 | Strong buy |
| COMPUSDCOMPOUND TOKEN / US DOLLAR |  Tokenize | 31.5400 USD | −3.10% | 21.24 K | +73.40% | 31.8800 USD | 30.8800 USD | 21.24 K | Sell |
| COMPUSTCOMP / UST | Bitfinex | 31.49800000 USDT | −0.47% | 13.74 K | −59.77% | 31.49800000 USDT | 31.49800000 USDT | 0 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 32.249 USDT | +0.62% | 13.65 K | −75.64% | 32.704 USDT | 31.449 USDT | 67 | Neutral |
| COMPBTCCompound / Bitcoin | Kraken | 0.000354 BTC | +0.28% | 10.39 K | −18.52% | 0.000358 BTC | 0.000349 BTC | 19 | Buy |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 32.340000 USD | +0.94% | 8.4 K | −70.48% | 32.690000 USD | 31.580000 USD | 60 | Neutral |
| COMPUSDCompound / U.S. Dollar | Gemini | 32.340000 USD | +0.94% | 8.4 K | −70.48% | 32.690000 USD | 31.580000 USD | 60 | Neutral |
| COMPUSDCCOMPU / SDC | Gemini | 32.340000 USDC | +0.94% | 8.4 K | −70.48% | 32.690000 USDC | 31.580000 USDC | 60 | Neutral |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR | Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Sell |
 COMPTHBCompound |  Bitkub | 1,027.66 THB | +2.63% | 7.25 K | −63.91% | 1,038.07 THB | 1,012.38 THB | 113 | Neutral |
| COMPUSDCompound/USD | OKX | 32.07 USD | +1.91% | 2.96 K | −69.36% | 32.39 USD | 32.01 USD | 24 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 31.58 USDT | +1.84% | 2.28 K | −34.11% | 31.87 USDT | 30.99 USDT | 62 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 31.848 USDC | −6.41% | 1.28 K | −73.59% | 34.030 USDC | 31.564 USDC | 22 | Sell |
| COMPEURCompound / Euro | Bitstamp | 27.81 EUR | +0.76% | 840 | −92.36% | 27.81 EUR | 27.40 EUR | 1 | Sell |
| COMPEURCompound/EUR | OKX | 27.98 EUR | +1.38% | 112 | −96.56% | 27.98 EUR | 27.22 EUR | 0 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,085.90 THB | +9.25% | 74 | −95.87% | 1,085.90 THB | 957.04 THB | 2 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | +21.50% | 73 | +142.49% | 33.11 USDT | 30.21 USDT | 2 | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01075 WETH | +1.25% | — | — | 0.01088 WETH | 0.01048 WETH | 158 | Buy |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 32.43 USD | +1.66% | — | — | 32.80 USD | 31.45 USD | 5.08 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 32.30 USDT | +1.35% | — | — | 32.75 USDT | 31.36 USDT | 10.44 K | Neutral |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 32.293 USDT | +1.29% | — | — | 32.742 USDT | 31.356 USDT | 534.44 K | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.11 USDT | +2.29% | — | — | 32.44 USDT | 31.08 USDT | 51.55 K | Neutral |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 37.99 USD | −0.24% | — | — | 38.52 USD | 37.60 USD | 1.09 K | Buy |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 38.11 USD | +0.39% | — | — | 38.39 USD | 37.52 USD | 329 | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.24 USDT | +1.48% | — | — | 32.61 USDT | 31.28 USDT | 1.06 M | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.24 USDT | +1.42% | — | — | 32.64 USDT | 31.30 USDT | 15.69 K | Neutral |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 32.250 USD | +1.62% | — | — | 32.638 USD | 31.498 USD | 3.32 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.25 USDT | +1.48% | — | — | 32.61 USDT | 31.28 USDT | 11.71 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.25 USDT | +1.42% | — | — | 32.63 USDT | 31.29 USDT | 1.37 M | Neutral |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 297.21 WCRO | −0.02% | — | — | 297.27 WCRO | 295.47 WCRO | 14 | Buy |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 8 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01075 WETH | +1.07% | — | — | 0.01092 WETH | 0.01048 WETH | 229 | Buy |
| COMPUSDTCompound/Tether USD |  BitMart | 32.290 USDT | +1.34% | — | — | 32.721 USDT | 31.364 USDT | 2.57 K | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.208 USD | +1.05% | — | — | 32.637 USD | 31.344 USD | 146 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.340000 GUSD | +0.94% | — | — | 32.690000 GUSD | 31.580000 GUSD | 60 | Neutral |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 32.43 USD | +1.47% | — | — | 32.81 USD | 31.46 USD | 7.39 K | Neutral |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 31.96 USD | +0.33% | — | — | 31.96 USD | 31.69 USD | 449 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 32.26 USDT | +1.51% | — | — | 32.64 USDT | 31.28 USDT | 261.81 K | Neutral |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 858.00 CHEX | −0.35% | — | — | 862.74 CHEX | 858.00 CHEX | 0 | Neutral |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01074 ETH | +0.39% | — | — | 0.01082 ETH | 0.01057 ETH | 9 | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.2451 USDT | +1.48% | — | — | 32.6052 USDT | 31.2848 USDT | 25.26 K | Neutral |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 32.27 USD | +1.32% | — | — | 32.77 USD | 31.37 USD | 263 | Neutral |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 32.001 USD | +2.30% | — | — | 32.001 USD | 31.282 USD | 513 | Neutral |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01071 ETH | −0.24% | — | — | 0.01086 ETH | 0.01060 ETH | 29 | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.024 USD | +0.43% | — | — | 32.537 USD | 31.300 USD | 2.44 K | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 32.27 USD | +1.54% | — | — | 32.66 USD | 31.27 USD | 10.86 M | Neutral |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.191 USD | +1.40% | — | — | 32.625 USD | 31.549 USD | 1.88 K | Neutral |