Get started
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading COMPUSD Futures Contract (Perpetual)

Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for COMP.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.61 USDT−1.05%16.64 M+98.71%41.22 USDT40.56 USDT388.04 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.60 USDT−1.05%15.95 M−3.76%41.22 USDT40.56 USDT320.4 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.61 USDT−1.05%5.14 M−67.91%41.23 USDT40.56 USDT104.39 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.61 USDT−1.07%3.39 M−64.07%41.23 USDT40.56 USDT66.81 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.61 USDT−1.05%1.72 M−61.95%41.22 USDT40.57 USDT1.39 M
Sell
COMPUSDTCompound / Tether USDHTX40.74 USDT−0.76%1.57 M−63.88%41.15 USDT40.50 USDT4.83 K
Sell
COMPUSDTCOMP / TetherUSBinance40.65 USDT−1.07%789.34 K−69.10%41.28 USDT40.60 USDT16.23 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.60 USDT−1.05%649.9 K−69.89%41.22 USDT40.57 USDT13.14 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.60 USDT−1.05%649.25 K−69.89%41.22 USDT40.57 USDT13.13 K
Sell
COMPUSDTCompound / Tether USWhiteBIT40.63 USDT−1.07%456.03 K−59.71%41.31 USDT40.59 USDT8.98 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.61 USDT−1.07%446.94 K−56.65%41.23 USDT40.57 USDT8.59 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.60 USDT−1.07%410.39 K−66.64%41.22 USDT40.57 USDT8.36 K
Sell
COMPUSDTCompound / USD TetherBitazza40.80 USDT−0.99%343.43 K+4.94%41.40 USDT40.51 USDT6.92 K
Sell
COMPUSDT.PCompound/TetherUSToobit40.62 USDT−1.02%322.54 K−47.82%41.24 USDT40.57 USDT6.29 K
Sell
COMPUSDTCompound / USDTMEXC40.66 USDT−1.05%254.91 K−66.69%41.28 USDT40.60 USDT5.15 K
Sell
COMPUSDTCompound/TetherOKX40.65 USDT−1.07%239.24 K−59.57%41.26 USDT40.62 USDT3.93 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40.61 USDT−1.05%233.37 K−66.82%41.22 USDT40.56 USDT4.72 K
Sell
COMPUSDCompound / US DollarCoinbase40.65 USD−1.12%228.15 K−59.19%41.28 USD40.62 USD4.44 K
Sell
COMPUSDCCompound / USDCCoinbase40.65 USDC−1.12%228.09 K−59.19%41.28 USDC40.62 USDC4.44 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40.64 USDT−1.10%200.91 K−74.74%41.25 USDT40.61 USDT3.53 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT40.69 USDT−0.90%198.09 K−36.69%41.22 USDT40.69 USDT153
Sell
COMPKRWCompound / KRWUpBit58,600.0 KRW−1.10%167.71 K−80.31%59,300.0 KRW58,400.0 KRW3.5 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin40.70 USDT−0.93%149.34 K−56.66%41.33 USDT40.57 USDT3.13 K
Sell
COMPKRWCOMP / South Korean WonBithumb58,650.0000 KRW−1.10%124.92 K−23.50%59,350.0000 KRW58,500.0000 KRW2.25 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.60 USDT−1.05%105.02 K−57.64%41.22 USDT40.57 USDT84.87 K
Sell
COMPUSDTCOMPUSDT SPOTBybit40.67 USDT−0.83%89.96 K−67.91%41.27 USDT40.60 USDT1.74 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX40.66 USDT−1.02%88.22 K−47.47%41.28 USDT40.61 USDT1.74 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex40.65 USDT−1.02%79.1 K−68.94%41.28 USDT40.60 USDT1.63 K
Sell
COMPUSDTCOMPUSDT SPOTBitget40.71 USDT−0.92%74.48 K−26.97%41.27 USDT40.63 USDT1.31 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40.74 USDC−0.90%73.11 K−64.78%41.27 USDC40.64 USDC1.56 K
Sell
COMPUSDCCOMP / USD CoinBinance40.72 USDC−0.97%71.3 K−34.09%41.30 USDC40.70 USDC560
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue40.65 USDT−0.88%52.34 K−73.04%41.01 USDT40.60 USDT125
Sell
COMPUSDTCompound / TetherKuCoin40.79 USDT−0.75%45.07 K−87.17%41.26 USDT40.66 USDT1.03 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx40.60 USDT−1.02%29.32 K−42.37%41.22 USDT40.57 USDT547
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.4400 SGD−1.00%24.25 K−29.62%53.2000 SGD52.3700 SGD27.28 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.2700 USD−0.98%24.11 K−29.50%40.8500 USD40.2100 USD20.95 K
Sell
COMPUSDTCompound/TetherGate.io40.73 USDT−0.85%21.73 K−82.50%41.23 USDT40.59 USDT471
Sell
COMPTRYCOMP / Turkish LiraBinance1,697 TRY−0.88%20.14 K−61.15%1,720 TRY1,693 TRY427
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex40.66900000 USDT−0.81%15.77 K−73.33%41.22300000 USDT40.64700000 USDT245
Sell
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex40.62 USDT−1.05%11.43 K−86.51%41.22 USDT40.57 USDT213
Sell
COMPUSDCOMP / DollarBitfinex41.28400000 USD+0.48%11.28 K−37.53%41.38200000 USD41.28400000 USD4
Sell
COMPUSDCompound / U. S. DollarKraken40.77 USD−0.68%11.12 K−68.14%41.28 USD40.77 USD262
Sell
COMPBTCCOMP / BitcoinBitfinex0.000377 BTC+0.53%11.05 K−38.62%0.000377 BTC0.000376 BTC4
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX40.65 USDT−0.88%9.81 K−76.67%41.02 USDT40.60 USDT33
Sell
COMPUSDCompound / U.S. dollarBitstamp41.05 USD−0.22%9.16 K−91.46%41.17 USD40.91 USD37
Sell
COMPBTCCOMP / BitcoinBinance0.000372 BTC−0.53%7.34 K−76.67%0.000376 BTC0.000372 BTC61
Sell
COMPUSDCOMP / US DollarBinance40.690841 USD−0.74%7.17 K−76.76%41.267203 USD40.690841 USD61
Sell
COMPEURCompound / EuroWhiteBIT34.70 EUR−0.89%6.74 K−69.12%35.26 EUR34.67 EUR130
Sell
COMPEURCompound / EuroKraken34.80 EUR−0.71%6.22 K−51.94%35.20 EUR34.80 EUR96
Sell
COMPUSDCompound / USDCrypto.com40.711 USD−0.94%5.63 K−93.73%41.283 USD40.680 USD106
Sell
COMPEURCompound / EuroBitvavo34.836 EUR−0.64%3.57 K−10.61%35.189 EUR34.836 EUR88
Sell
COMPBTCCompound / BitcoinCoinbase0.000374 BTC+0.27%2.92 K−67.80%0.000376 BTC0.000373 BTC16
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini40.730000 USD−0.76%2.46 K−77.58%41.040000 USD40.730000 USD59
Sell
COMPUSDCompound / U.S. DollarGemini40.730000 USD−0.76%2.46 K−77.58%41.040000 USD40.730000 USD59
Sell
COMPUSDCCOMPU / SDCGemini40.730000 USDC−0.76%2.46 K−77.58%41.040000 USDC40.730000 USDC59
Sell
COMPTHBCompoundBitkub1,309.00 THB−0.40%1.92 K−88.67%1,310.00 THB1,309.00 THB20
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40.838 USDC−1.41%1.65 K−49.64%41.104 USDC40.694 USDC22
Sell
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Sell
COMPEURCompound/EUROKX34.79 EUR−0.88%793−45.63%35.25 EUR34.79 EUR7
Sell
COMPEURCompound / EuroBitstamp34.91 EUR−0.85%411+208.19%35.12 EUR34.91 EUR7
Sell
COMPBTCCompound / BitcoinKraken0.000373 BTC0.00%326−85.66%0.000373 BTC0.000373 BTC5
Sell
COMPUSDTCompound / TetherCrypto.com40.709 USDT−0.21%270−98.94%41.274 USDT40.709 USDT6
Sell
COMPTHBCompound / Thai BahtBitazza1,316.20 THB+0.17%236−47.93%1,335.17 THB1,309.20 THB5
Sell
COMPUSDTCOMP / TetherUSBinance.US40.28 USDT−5.73%201−79.59%44.61 USDT39.00 USDT4
Strong sell
COMPUSDCompound/USDOKX40.93 USD+2.02%500.00%40.93 USD40.93 USD1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Neutral
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.511 USD−1.01%——41.108 USD40.073 USD1.55 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.60 USDT−0.95%——41.21 USDT40.57 USDT317.75 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40.876 USD+1.75%——41.115 USD40.876 USD138
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%——40.86 USD40.67 USD199
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01020 WETH+0.31%——0.01026 WETH0.00988 WETH88
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.59 USD−1.12%——41.25 USD40.55 USD11.29 M
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.63 USD−1.24%——41.34 USD39.61 USD3.57 K
Sell
COMPUSDTCompound/Tether USDBitMart40.649 USDT−1.07%——41.272 USDT40.618 USDT881
Sell
COMPUSD.PCompound USD PerpetualCrypto.com40.680 USD−0.56%——41.248 USD40.612 USD24
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40.70 USD−1.22%——41.38 USD40.43 USD2.73 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.61 USDT−1.02%——41.22 USDT40.56 USDT37.84 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%——216.14 WCRO212.19 WCRO5
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.62 USDT−1.00%——41.23 USDT40.56 USDT886.76 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X40.65 USDT−1.07%——41.26 USDT40.62 USDT4.23 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40.64 USDT−1.02%——41.25 USDT40.58 USDT83.73 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009902 WETH———0.010103 WETH0.009719 WETH4
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40.64 USDT−0.88%——41.01 USDT40.58 USDT902
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)39.37 USD———40.18 USD38.65 USD142
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01021 WETH+0.18%——0.01027 WETH0.01009 WETH67
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE40.64 USD−1.22%——41.31 USD40.62 USD3.1 K
Sell
COMPGUSDCompound / Gemini DollarGemini40.730000 GUSD−0.76%——41.040000 GUSD40.730000 GUSD59
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.6150 USDT−1.02%——41.2251 USDT40.5649 USDT35.85 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40.61 USDT−1.07%——41.26 USDT40.57 USDT111.45 K
Sell