Exchanges trading COMPU / SDC
Get COMPU / SDC cryptocurrency rates on all available markets. See stats for COMPUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.98 USDT | −0.12% | 16.03 M | −3.82% | 41.22 USDT | 40.63 USDT | 210.81 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.98 USDT | −0.15% | 15.89 M | +15.32% | 41.22 USDT | 40.63 USDT | 328.08 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.98 USDT | −0.15% | 9.09 M | −74.45% | 41.23 USDT | 40.62 USDT | 75.95 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.99 USDT | −0.15% | 5.6 M | −68.54% | 41.23 USDT | 40.63 USDT | 48.61 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.98 USDT | −0.15% | 2.89 M | −74.91% | 41.22 USDT | 40.65 USDT | 928.15 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 41.02 USDT | +1.89% | 2.33 M | −64.15% | 41.36 USDT | 40.20 USDT | 39.54 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 41.01 USDT | −0.19% | 1.31 M | −83.26% | 41.28 USDT | 40.68 USDT | 10.97 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.97 USDT | −0.15% | 1.09 M | −87.12% | 41.22 USDT | 40.63 USDT | 9.95 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.97 USDT | −0.15% | 1.09 M | −87.07% | 41.22 USDT | 40.63 USDT | 9.95 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.98 USDT | −0.15% | 718.35 K | −54.72% | 41.22 USDT | 40.63 USDT | 6.1 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.03 USDT | −0.10% | 672.62 K | −55.16% | 41.31 USDT | 40.65 USDT | 5.81 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.98 USDT | −0.17% | 656.67 K | −58.80% | 41.23 USDT | 40.63 USDT | 6.31 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 41.01 USDT | −0.07% | 429.49 K | −65.30% | 41.24 USDT | 40.64 USDT | 4.32 K | Sell |
| COMPUSDTCompound/Tether | OKX | 41.12 USDT | +0.07% | 413.49 K | −71.99% | 41.26 USDT | 40.68 USDT | 3.34 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 41.02 USDT | −0.17% | 406.73 K | −81.21% | 41.28 USDT | 40.67 USDT | 3.5 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.98 USDT | −0.15% | 391.91 K | −77.22% | 41.22 USDT | 40.63 USDT | 3.33 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 41.01 USD | −0.24% | 349.2 K | −81.65% | 41.28 USD | 40.72 USD | 3.28 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 41.01 USDC | −0.24% | 349.11 K | −81.65% | 41.28 USDC | 40.72 USDC | 3.29 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.97 USDT | −0.58% | 342.3 K | +5.52% | 41.40 USDT | 40.64 USDT | 4.58 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.03 USDT | −0.15% | 338.67 K | −83.60% | 41.25 USDT | 40.67 USDT | 2.09 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 58,750.0 KRW | −0.84% | 292.77 K | −94.29% | 59,300.0 KRW | 58,400.0 KRW | 3.03 K | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.13 USDT | +0.17% | 238.06 K | −93.54% | 41.22 USDT | 40.91 USDT | 110 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.05 USDT | −0.07% | 184.45 K | −57.24% | 41.33 USDT | 40.63 USDT | 1.94 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,050.0000 KRW | −0.42% | 176 K | −66.12% | 59,350.0000 KRW | 58,600.0000 KRW | 2.06 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41.00 USDT | −0.07% | 159.73 K | −62.16% | 41.22 USDT | 40.64 USDT | 56.23 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.02 USDT | −0.12% | 131.14 K | −78.66% | 41.28 USDT | 40.67 USDT | 1.1 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.01 USDT | 0.00% | 130.9 K | −83.74% | 41.27 USDT | 40.67 USDT | 1.19 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.12 USDC | +0.02% | 119.67 K | −83.63% | 41.27 USDC | 40.74 USDC | 912 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.02 USDT | −0.15% | 115.52 K | −75.46% | 41.28 USDT | 40.68 USDT | 1.19 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 41.16 USDT | +0.15% | 108.4 K | −76.41% | 41.26 USDT | 40.69 USDT | 581 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.01 USDT | +1.86% | 91.9 K | −83.88% | 41.28 USDT | 40.28 USDT | 1.27 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.05 USDT | −0.10% | 88.66 K | −82.16% | 41.27 USDT | 40.68 USDT | 889 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 40.90 USDC | −0.54% | 77.91 K | −59.39% | 41.30 USDC | 40.70 USDC | 509 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.77600000 USDT | −0.55% | 60.12 K | −0.37% | 41.22300000 USDT | 40.77600000 USDT | 219 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 41.02 USDT | −0.15% | 59.15 K | −86.33% | 41.23 USDT | 40.68 USDT | 441 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 41.05 USDT | +0.07% | 46.61 K | −65.02% | 41.22 USDT | 40.58 USDT | 374 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.04 USD | −0.24% | 28.2 K | −68.15% | 41.17 USD | 40.91 USD | 34 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8700 SGD | −0.19% | 25.9 K | −43.20% | 53.2000 SGD | 52.4400 SGD | 18.19 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5900 USD | −0.20% | 25.75 K | −42.98% | 40.8500 USD | 40.2700 USD | 13.97 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,714 TRY | +0.12% | 25.39 K | −91.00% | 1,720 TRY | 1,693 TRY | 271 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.99 USDT | −0.15% | 20.39 K | −83.64% | 41.22 USDT | 40.64 USDT | 102 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.01 USDT | +1.86% | 19.03 K | −83.48% | 41.27 USDT | 40.28 USDT | 251 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.10 USD | +0.12% | 18.49 K | −89.68% | 41.28 USD | 40.86 USD | 250 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 41.018 USD | −0.19% | 14.45 K | −87.76% | 41.283 USD | 40.826 USD | 97 | Sell |
 COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.28400000 USD | +0.48% | 11.28 K | −37.53% | 41.38200000 USD | 41.28400000 USD | 4 | Sell |
 COMPEURCompound / Euro | WhiteBIT | 35.00 EUR | −0.03% | 11.1 K | −58.70% | 35.26 EUR | 34.79 EUR | 77 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 11.05 K | −38.62% | 0.000377 BTC | 0.000376 BTC | 4 | Sell |
| COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 10.79 K | −78.25% | 0.000376 BTC | 0.000373 BTC | 43 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 41.080635 USD | +0.21% | 10.64 K | −77.21% | 41.267203 USD | 40.775920 USD | 43 | Sell |
| COMPEURCompound / Euro | Kraken | 35.15 EUR | +0.29% | 6.83 K | −82.14% | 35.20 EUR | 34.87 EUR | 27 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 40.856 USDT | +0.15% | 5.77 K | −90.40% | 41.274 USDT | 40.856 USDT | 6 | Sell |
 COMPTHBCompound |  Bitkub | 1,310.90 THB | +0.08% | 4.85 K | −87.01% | 1,399.18 THB | 1,310.90 THB | 59 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 35.182 EUR | +0.35% | 3.45 K | −97.60% | 35.182 EUR | 34.870 EUR | 38 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 2.65 K | −94.49% | 41.040000 USD | 40.990000 USD | 56 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 2.65 K | −94.49% | 41.040000 USD | 40.990000 USD | 56 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 2.65 K | −94.49% | 41.040000 USDC | 40.990000 USDC | 56 | Sell |
| COMPEURCompound/EUR | OKX | 35.20 EUR | +0.28% | 1.35 K | −62.67% | 35.25 EUR | 35.00 EUR | 5 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40.801 USDC | −1.50% | 1.18 K | −80.81% | 41.104 USDC | 40.800 USDC | 3 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | 0.00% | 268 | −94.49% | 0.000373 BTC | 0.000373 BTC | 1 | Sell |
| COMPEURCompound / Euro | Bitstamp | 35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,322.37 THB | +0.64% | 224 | −42.97% | 1,335.17 THB | 1,309.20 THB | 3 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | Strong sell |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 41.00 USD | −0.12% | — | — | 41.25 USD | 40.62 USD | 7.41 M | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41.115 USD | +2.35% | — | — | 41.115 USD | 41.076 USD | 135 | Sell |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01021 WETH | +0.20% | — | — | 0.01027 WETH | 0.01018 WETH | 28 | Neutral |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 41.06 USD | −0.34% | — | — | 41.38 USD | 40.60 USD | 1.15 K | Sell |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.980 USD | +0.14% | — | — | 41.108 USD | 40.698 USD | 427 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.078 USD | +0.41% | — | — | 41.248 USD | 40.747 USD | 7 | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.95 USDT | −0.27% | — | — | 41.25 USDT | 40.62 USDT | 52.37 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 41.02 USDT | −0.17% | — | — | 41.26 USDT | 40.68 USDT | 3.67 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 41.010 USDT | −0.19% | — | — | 41.272 USDT | 40.678 USDT | 602 | Sell |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 40.93 USD | −0.51% | — | — | 41.34 USD | 40.89 USD | 725 | Sell |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01026 WETH | +0.97% | — | — | 0.01026 WETH | 0.01016 WETH | 18 | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41.00 USDT | +1.79% | — | — | 41.28 USDT | 40.29 USDT | 64.84 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009877 WETH | — | — | — | 0.010103 WETH | 0.009719 WETH | 3 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.98 USDT | −0.12% | — | — | 41.23 USDT | 40.60 USDT | 569.06 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 41.07 USD | −0.17% | — | — | 41.31 USD | 40.68 USD | 2 K | Sell |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 39.28 USD | — | — | — | 40.18 USD | 38.65 USD | 114 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 40.990000 GUSD | 56 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.9850 USDT | −0.12% | — | — | 41.2251 USDT | 40.6349 USDT | 23.89 K | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.98 USDT | −0.12% | — | — | 41.22 USDT | 40.62 USDT | 25.02 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 41.00 USDT | +0.02% | — | — | 41.21 USDT | 40.66 USDT | 244.89 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 41.00 USDT | −0.12% | — | — | 41.26 USDT | 40.63 USDT | 80.76 K | Sell |