Exchanges
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 36.29 USDT | +6.48% | 109.75 M | −5.29% | 36.55 USDT | 32.41 USDT | 2.02 M | Buy |
 COMPKRWCompound / KRW |  UpBit | 54,100.0 KRW | +5.36% | 57.25 M | +24.57% | 56,900.0 KRW | 48,400.0 KRW | 1.42 M | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 36.31 USDT | +6.48% | 50.8 M | +0.11% | 36.53 USDT | 32.42 USDT | 882.86 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 36.34 USDT | +6.51% | 44.38 M | +4.32% | 36.57 USDT | 32.42 USDT | 28.26 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 36.30 USDT | +6.42% | 34.96 M | +13.80% | 36.58 USDT | 32.41 USDT | 580.02 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 36.36 USDT | +6.60% | 34.87 M | +17.53% | 36.58 USDT | 32.41 USDT | 579.82 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 36.14 USDT | +5.95% | 16.5 M | +16.98% | 36.53 USDT | 32.41 USDT | 310.24 K | Buy |
| COMPUSDTCOMP / TetherUS | Binance | 36.49 USDT | +6.79% | 15.22 M | −22.72% | 37.18 USDT | 32.46 USDT | 234.87 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 36.34 USDT | +6.60% | 10.95 M | −6.03% | 36.50 USDT | 32.41 USDT | 201.07 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 36.44 USDT | +2.85% | 9.89 M | +5.09% | 37.39 USDT | 32.50 USDT | 280.53 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36.24 USDT | +6.34% | 9.36 M | +5.55% | 36.55 USDT | 32.40 USDT | 192.33 K | Buy |
| COMPUSDTCOMPUSDT SPOT | Bybit | 36.35 USDT | +6.22% | 9.19 M | +46.06% | 37.53 USDT | 32.46 USDT | 134.22 K | Buy |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 36.28 USDT | +6.33% | 8.4 M | −8.95% | 36.54 USDT | 32.40 USDT | 162.97 K | Buy |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 36.25 USDT | +6.37% | 7.68 M | −58.48% | 36.92 USDT | 32.37 USDT | 85.47 K | Buy |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 36.31 USDT | +6.54% | 6.25 M | −9.27% | 36.54 USDT | 32.41 USDT | 105.16 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 36.36 USDT | +6.63% | 6.14 M | +8.98% | 36.42 USDT | 32.39 USDT | 114.72 K | Buy |
| COMPUSDTCompound/Tether |  Gate | 36.16 USDT | +5.76% | 5.14 M | −8.63% | 36.97 USDT | 32.45 USDT | 95.72 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36.29 USDT | +6.45% | 4.91 M | +11.41% | 36.51 USDT | 32.42 USDT | 91.1 K | Buy |
| COMPUSDTCompound / USDT |  MEXC | 36.38 USDT | +6.50% | 4.4 M | −18.61% | 37.19 USDT | 32.45 USDT | 68.72 K | Buy |
 COMPUSDCompound / US Dollar |  Coinbase | 36.38 USD | +6.56% | 4.04 M | +18.67% | 37.04 USD | 32.35 USD | 49.56 K | Buy |
 COMPUSDCCompound / USDC | Coinbase | 36.16 USDC | +5.92% | 4.04 M | +18.65% | 37.04 USDC | 32.35 USDC | 49.38 K | Buy |
| COMPUSDTCompound / Tether US | WhiteBIT | 36.38 USDT | +6.28% | 3.54 M | +14.94% | 37.15 USDT | 32.43 USDT | 67.15 K | Buy |
| COMPUSDTCompound/Tether | OKX | 36.18 USDT | +5.79% | 3.06 M | −15.29% | 37.06 USDT | 32.45 USDT | 56.26 K | Buy |
| COMPKRWCOMP / South Korean Won |  Bithumb | 53,900.0000 KRW | +5.38% | 1.6 M | −55.49% | 54,650.0000 KRW | 48,470.0000 KRW | 30.65 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 36.18 USDT | +5.91% | 1.39 M | +4.77% | 36.95 USDT | 32.47 USDT | 24.1 K | Buy |
| COMPUSDTCOMPUSDT SPOT | Bitget | 36.34 USDT | +6.57% | 1.34 M | +50.75% | 37.15 USDT | 32.37 USDT | 31.97 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 36.22 USDT | +2.14% | 1.23 M | −9.72% | 37.29 USDT | 32.46 USDT | 34.1 K | Buy |
 COMPTRYCOMP / Turkish Lira | Binance | 1,531 TRY | +5.59% | 1.16 M | +20.84% | 1,580 TRY | 1,380 TRY | 11.17 K | Buy |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 36.42 USDT | +6.52% | 943.86 K | −3.51% | 37.12 USDT | 32.48 USDT | 15.5 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 36.37 USDT | +6.59% | 903.86 K | −63.24% | 37.05 USDT | 32.49 USDT | 15.21 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 36.20 USDT | +5.97% | 832.86 K | −36.63% | 37.10 USDT | 32.52 USDT | 14.17 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 36.34 USDT | +6.48% | 830.91 K | +61.01% | 36.53 USDT | 32.43 USDT | 413.14 K | Buy |
 COMPEURCompound / Euro |  Bitvavo | 31.192 EUR | +5.70% | 709.86 K | +168.42% | 31.800 EUR | 28.098 EUR | 14.37 K | Buy |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 36.16 USDT | +5.79% | 605.65 K | +47.91% | 37.06 USDT | 32.49 USDT | 8.77 K | Buy |
| COMPUSDCCOMP / USD Coin | Binance | 36.19 USDC | +5.88% | 602.42 K | +30.61% | 37.13 USDC | 32.45 USDC | 6.05 K | Buy |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 36.08 USDC | +5.96% | 539.94 K | −81.01% | 36.53 USDC | 32.39 USDC | 10.27 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 36.29 USDT | +6.45% | 412.09 K | −1.23% | 36.53 USDT | 32.42 USDT | 7.46 K | Buy |
| COMPEURCompound / Euro | WhiteBIT | 31.59 EUR | +7.82% | 369.58 K | +2.64% | 32.18 EUR | 27.85 EUR | 6.14 K | Buy |
| COMPUSDCompound / U. S. Dollar |  Kraken | 36.37 USD | +6.56% | 352.76 K | −43.56% | 36.97 USD | 32.42 USD | 5.74 K | Buy |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 36.37 USDT | +2.86% | 326.78 K | +15.69% | 37.27 USDT | 32.48 USDT | 9.08 K | Buy |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 35.19 USD | +2.53% | 278.02 K | +35.85% | 36.38 USD | 32.45 USD | 5.09 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 35.68 USDT | +4.57% | 249.26 K | +15.17% | 36.91 USDT | 32.45 USDT | 4.85 K | Buy |
 COMPBTCCOMP / Bitcoin | Binance | 0.000399 BTC | +0.76% | 227.93 K | −27.77% | 0.000428 BTC | 0.000375 BTC | 2.72 K | Buy |
| COMPUSDCOMP / US Dollar | Binance | 36.392794 USD | +6.16% | 213.39 K | −29.47% | 37.145320 USD | 32.527093 USD | 2.74 K | Buy |
| COMPUSDCompound / USD |  Crypto.com | 36.185 USD | +5.79% | 128.38 K | −56.44% | 37.073 USD | 32.484 USD | 1.96 K | Buy |
| COMPBTCCOMP / Bitcoin |  Bitfinex | 0.000398 BTC | +0.25% | 60.73 K | −46.52% | 0.000415 BTC | 0.000379 BTC | 267 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 36.00000000 USD | +4.76% | 58.44 K | −47.07% | 36.00000000 USD | 32.95000000 USD | 267 | Buy |
| COMPEURCompound / Euro | Kraken | 31.20 EUR | +5.80% | 57.18 K | −39.16% | 31.42 EUR | 28.05 EUR | 656 | Buy |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000403 BTC | +1.77% | 56.22 K | +0.63% | 0.000423 BTC | 0.000375 BTC | 311 | Buy |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 36.24600000 USDT | +5.95% | 44.96 K | −72.01% | 36.34000000 USDT | 33.05800000 USDT | 951 | Buy |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 35.822 USDC | +9.79% | 38.59 K | +270.93% | 35.822 USDC | 33.535 USDC | 489 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 36.404 USDT | +6.00% | 31.22 K | −61.95% | 37.039 USDT | 32.600 USDT | 708 | Buy |
 COMPTHBCompound |  Bitkub | 1,149.67 THB | +0.15% | 20.33 K | +244.80% | 1,190.00 THB | 1,042.63 THB | 576 | Buy |
| COMPBTCCompound / BTC | UpBit | 0.000395000 BTC | −2.43% | 19.46 K | +520.88% | 0.000469000 BTC | 0.000362260 BTC | 576 | Neutral |
| COMPUSDCompound/USD | OKX | 34.69 USD | −1.64% | 10.09 K | −24.06% | 37.02 USD | 33.11 USD | 110 | Buy |
| COMPUSDCompound / U.S. Dollar |  Gemini | 35.210000 USD | +2.38% | 9.84 K | −71.33% | 36.920000 USD | 32.630000 USD | 117 | Buy |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 35.210000 USD | +2.38% | 9.84 K | +15.30% | 36.920000 USD | 32.630000 USD | 117 | Buy |
| COMPUSDCCOMPU / SDC | Gemini | 35.210000 USDC | +2.38% | 9.84 K | −71.33% | 36.920000 USDC | 32.630000 USDC | 117 | Buy |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000392 BTC | −2.24% | 6.72 K | −33.54% | 0.000423 BTC | 0.000376 BTC | 91 | Buy |
| COMPEURCompound / Euro | Bitstamp | 29.45 EUR | −0.51% | 4.8 K | +57.19% | 30.78 EUR | 29.45 EUR | 46 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 36.21 USDT | +10.09% | 2.31 K | −50.95% | 36.21 USDT | 32.25 USDT | 37 | Buy |
| COMPEURCompound/EUR | OKX | 30.99 EUR | +5.12% | 1.47 K | +44.05% | 31.74 EUR | 28.35 EUR | 32 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 34.93000000 USDT | −1.47% | 742 | −96.49% | 34.93000000 USDT | 32.78300000 USDT | 20 | Buy |
| COMPTHBCompound / Thai Baht | Bitazza | 1,115.08 THB | +5.73% | 264 | — | 1,115.08 THB | 1,075.60 THB | 7 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | 0.00% | 73 | +270,066.96% | 33.11 USDT | 33.11 USDT | 0 | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 36.41 USD | +6.62% | — | — | 36.57 USD | 32.42 USD | 55.8 M | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 36.04 USDT | +2.71% | — | — | 36.64 USDT | 32.35 USDT | 1.41 M | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 36.28 USDT | +6.39% | — | — | 36.52 USDT | 32.41 USDT | 46.51 K | Buy |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 323.36 WCRO | −5.02% | — | — | 355.10 WCRO | 315.46 WCRO | 110 | Buy |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 36.027 USD | +5.11% | — | — | 36.890 USD | 32.600 USD | 22.29 K | Buy |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 36.130 USD | +5.87% | — | — | 36.524 USD | 32.451 USD | 667 | Buy |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 35.410 USD | +4.44% | — | — | 36.280 USD | 31.651 USD | 9.82 K | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 35.990 USD | +5.85% | — | — | 36.420 USD | 32.291 USD | 7.48 K | Buy |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 36.31 USD | +6.26% | — | — | 37.04 USD | 32.56 USD | 2.48 K | Buy |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 35.452 USD | +2.63% | — | — | 36.373 USD | 32.566 USD | 25.83 K | Strong buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 36.3649 USDT | +6.59% | — | — | 36.6001 USDT | 32.4200 USDT | 247.21 K | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01212 WETH | −1.10% | — | — | 0.01317 WETH | 0.01162 WETH | 1.09 K | Buy |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 35.95 USD | +4.11% | — | — | 36.79 USD | 32.55 USD | 37.55 K | Buy |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 1,069.77 CHEX | +0.23% | — | — | 1,077.05 CHEX | 1,056.26 CHEX | 3 | Strong buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 36.13 USDT | +5.95% | — | — | 36.54 USDT | 32.41 USDT | 6.92 M | Buy |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 35.97 USD | +4.78% | — | — | 36.84 USD | 32.55 USD | 54.18 K | Buy |
| COMPUSDTCompound/Tether USD | BitMart | 36.350 USDT | +6.38% | — | — | 37.015 USDT | 32.465 USDT | 7.05 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 35.90 USDT | +4.82% | — | — | 36.34 USDT | 32.49 USDT | 29.1 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 36.15 USDT | +6.04% | — | — | 36.57 USDT | 32.38 USDT | 7.52 M | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 36.41 USDT | +6.46% | — | — | 36.96 USDT | 32.46 USDT | 76.25 K | Buy |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 36.203 USDT | +5.97% | — | — | 37.073 USDT | 32.468 USDT | 5.08 M | Buy |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01213 WETH | −1.09% | — | — | 0.01319 WETH | 0.01161 WETH | 1.56 K | Buy |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 97 | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 36.30 USDT | +6.48% | — | — | 36.56 USDT | 32.40 USDT | 2.01 M | Buy |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 35.78 USD | +3.64% | — | — | 36.14 USD | 32.70 USD | 3.8 K | Buy |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35.210000 GUSD | +2.38% | — | — | 36.920000 GUSD | 32.630000 GUSD | 117 | Buy |