Get started

COMPU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.32 USDT+0.58%19.38 M+65.65%37.28 USDT35.15 USDT402.2 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.36 USDT+0.72%16.83 M+2.89%37.26 USDT35.16 USDT283.34 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.36 USDT+0.66%10.58 M+58.32%37.27 USDT35.16 USDT215.84 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.37 USDT+0.72%8.97 M+271.10%37.28 USDT35.14 USDT6.97 M
Sell
COMPUSDTCompound / Tether USDHTX36.37 USDT+6.50%4.92 M+62.17%37.50 USDT33.74 USDT134.1 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.37 USDT+0.75%3.62 M+200.94%37.28 USDT35.15 USDT77.89 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.53 USDT+1.16%3.51 M+184.38%37.28 USDT35.15 USDT75.53 K
Sell
COMPUSDTCOMP / TetherUSBinance36.42 USDT+0.75%3.19 M+152.92%37.31 USDT35.19 USDT65.25 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.37 USDT+0.69%2.68 M+24.96%37.27 USDT35.15 USDT49.07 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.37 USDT+0.78%1.62 M+142.25%37.26 USDT35.17 USDT32.72 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.37 USDT+0.75%1.54 M+91.89%37.27 USDT35.15 USDT31.84 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.33 USDT+0.55%1.51 M+66.51%37.25 USDT35.16 USDT30.89 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT36.42 USDT+0.94%1.47 M+252.06%37.25 USDT35.23 USDT30.65 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.36 USDT+0.66%1.25 M+112.68%37.27 USDT35.16 USDT25.2 K
Sell
COMPUSDCompound / US DollarCoinbase36.40 USD+0.50%1.14 M+118.60%37.32 USD35.21 USD24.39 K
Sell
COMPUSDCCompound / USDCCoinbase36.40 USDC+0.50%1.14 M+118.60%37.32 USDC35.21 USDC24.39 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex36.41200000 USDT+1.24%1.03 M+1,786.38%37.31200000 USDT35.19300000 USDT28.05 K
Sell
COMPUSDTCompound/TetherOKX36.41 USDT+0.69%971.39 K+243.01%37.30 USDT35.18 USDT20.59 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx36.42 USDT+0.58%964.07 K+2,661.90%37.51 USDT35.22 USDT8.15 K
Sell
COMPUSDTCompound / USDTMEXC36.42 USDT+0.77%917.72 K+153.53%37.32 USDT35.18 USDT18.44 K
Sell
COMPUSDT.PCompound/TetherUSToobit36.37 USDT+0.72%872.47 K+89.50%37.26 USDT35.17 USDT16.43 K
Sell
COMPUSDTCOMPUSDT SPOTBitget36.43 USDT+0.89%721.66 K+459.17%37.28 USDT35.19 USDT13.76 K
Sell
COMPKRWCompound / KRWUpBit55,000.0 KRW−0.36%675.32 K+80.72%56,600.0 KRW53,550.0 KRW10.9 K
Sell
COMPUSDTCompound/TetherGate.io36.37 USDT+0.53%588.73 K+393.38%37.33 USDT35.18 USDT10.23 K
Sell
COMPUSDTCOMPUSDT SPOTBybit36.37 USDT+0.61%567.29 K+281.93%37.29 USDT35.20 USDT11.47 K
Sell
COMPUSDTCompound / Tether USWhiteBIT36.38 USDT+0.53%519.5 K+12.91%37.32 USDT35.18 USDT10.52 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.36 USDT+0.50%325.3 K+160.22%37.65 USDT35.19 USDT6.7 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin36.38 USDT+0.64%322.35 K+19.68%37.35 USDT35.14 USDT6.37 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.40 USDC+0.69%313.26 K+1,978.35%37.27 USDC35.26 USDC7.44 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.37 USDT+0.78%286.6 K+47.00%37.27 USDT35.16 USDT189.99 K
Sell
COMPUSDTCompound / TetherKuCoin36.50 USDT+0.80%270.38 K+454.22%37.30 USDT35.25 USDT4.96 K
Sell
COMPKRWCOMP / South Korean WonBithumb55,050.0000 KRW−0.09%260.16 K+187.22%56,600.0000 KRW53,600.0000 KRW4.97 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX36.42 USDT+0.75%251.38 K+152.01%37.32 USDT35.19 USDT4.94 K
Sell
COMPUSDTCompound / USD TetherBitazza36.25 USDT+1.20%249.52 K−0.95%37.35 USDT35.03 USDT4.23 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue36.42 USDT+6.83%238.3 K+170.62%37.31 USDT33.83 USDT6.53 K
Sell
COMPUSDCompound / U. S. DollarKraken36.46 USD+0.80%190.55 K+220.73%37.21 USD35.29 USD3.43 K
Sell
COMPEURCompound / EuroBitvavo31.397 EUR+0.90%169.9 K+372.17%32.006 EUR30.408 EUR3.35 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,534 TRY+0.46%147.15 K+526.98%1,569 TRY1,479 TRY3.13 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex36.38 USDT+0.69%136.23 K+58.13%37.25 USDT35.17 USDT3.31 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX36.41 USDT+6.84%57.53 K+140.83%37.31 USDT33.82 USDT1.56 K
Sell
COMPBTCCOMP / BitcoinBinance0.000340 BTC+0.89%49.52 K+263.86%0.000347 BTC0.000329 BTC994
Neutral
COMPBTCCompound / BitcoinCoinbase0.000338 BTC+0.60%46.8 K+65.82%0.000347 BTC0.000331 BTC869
Neutral
COMPUSDCOMP / US DollarBinance36.809644 USD+1.87%43.81 K+235.93%37.202481 USD35.239315 USD994
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47.0200 SGD+0.62%43.01 K+41.11%48.2200 SGD45.5000 SGD37.05 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36.0500 USD+0.75%42.63 K+41.09%36.9300 USD34.8400 USD28.36 K
Sell
COMPUSDCompound / U.S. dollarBitstamp36.36 USD+0.92%28.05 K+190.93%37.26 USD35.32 USD619
Sell
COMPUSDCompound / USDCrypto.com36.497 USD+1.11%25.7 K+34.15%37.254 USD35.301 USD345
Sell
COMPEURCompound / EuroWhiteBIT31.13 EUR+1.20%22.06 K+104.02%31.88 EUR30.11 EUR478
Sell
COMPEURCompound / EuroKraken31.32 EUR+0.64%19.94 K+33.51%31.88 EUR30.35 EUR439
Sell
COMPUSDCCOMP / USD CoinBinance36.65 USDC+1.30%19.9 K+52.63%37.27 USDC35.19 USDC351
Sell
COMPTHBCompoundBitkub1,217.65 THB+10.09%13.86 K+303.42%1,219.96 THB1,106.10 THB391
Sell
COMPUSDCompound / U.S. DollarGemini36.560000 USD+1.08%9.53 K+45.85%37.380000 USD35.250000 USD182
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini36.560000 USD+1.08%9.53 K+45.85%37.380000 USD35.250000 USD182
Sell
COMPUSDCCOMPU / SDCGemini36.560000 USDC+1.08%9.53 K+45.84%37.380000 USDC35.250000 USDC182
Sell
COMPUSTCOMP / USTBitfinex36.11100000 USDT+0.90%5.43 K−35.73%36.68700000 USDT36.11100000 USDT1
Sell
COMPUSDCOMP / DollarBitfinex36.69200000 USD+1.90%4.82 K+81.02%37.25500000 USD35.57700000 USD79
Sell
COMPBTCCompound / BitcoinKraken0.000337 BTC+1.20%4.8 K+46.13%0.000346 BTC0.000330 BTC90
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000340 BTC+1.19%4.61 K+72.80%0.000347 BTC0.000332 BTC79
Neutral
COMPUSDTCompound / TetherCrypto.com36.433 USDT+1.05%2.63 K−60.90%36.739 USDT35.351 USDT57
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.547 USDC−0.76%1.65 K−68.14%36.587 USDC35.831 USDC11
Sell
COMPTHBCompound / Thai BahtBitazza1,154.09 THB+1.06%967+543.59%1,154.09 THB1,154.09 THB24
Sell
COMPUSDCompound/USDOKX36.43 USD+2.85%896+22.29%36.48 USD35.84 USD5
Sell
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPUSDTCOMP / TetherUSBinance.US34.84 USDT−1.89%628−40.16%36.65 USDT34.81 USDT14
Sell
COMPEURCompound / EuroBitstamp31.45 EUR+5.18%95+0.27%31.95 EUR31.18 EUR2
Sell
COMPEURCompound/EUROKX30.70 EUR−0.97%67+26.94%30.70 EUR30.70 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251.26 WCRO+2.70%——252.82 WCRO244.64 WCRO24
Buy
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.36 USDT+0.72%——37.26 USDT35.16 USDT2.46 M
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.31 USD+0.74%——37.29 USD35.39 USD7.96 K
Sell
COMPUSDTCompound/Tether USDBitMart36.409 USDT+0.86%——37.278 USDT35.198 USDT997
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.36 USD−0.10%——42.31 USD39.44 USD174
Buy
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.47 USD+1.23%——37.40 USD35.41 USD12.14 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009176 WETH−0.82%——0.009540 WETH0.009120 WETH334
Neutral
COMPUSDTCOMPOUND / TETHERWOO X36.37 USDT+0.58%——37.33 USDT35.18 USDT28.57 K
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.71 USD+3.50%——36.71 USD35.46 USD880
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.305 USD+0.66%——37.023 USD35.292 USD1.06 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009134 WETH−1.29%——0.009524 WETH0.009120 WETH219
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.37 USDT+4.09%——37.25 USDT35.24 USDT47.57 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE36.41 USD+0.72%——37.38 USD35.19 USD468
Sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.312 USD+1.25%——37.012 USD34.463 USD15.01 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.3250 USDT+0.58%——37.2551 USDT35.1649 USDT55.08 K
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%——0.01298 ETH0.01298 ETH0
Strong buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.35 USDT+0.80%——37.22 USDT35.15 USDT2.95 M
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009127 WETH−0.10%——0.009339 WETH0.008704 WETH4
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.39 USD+0.72%——37.28 USD35.14 USD19.45 M
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.37 USDT+0.64%——37.31 USDT35.18 USDT477.1 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com36.530 USD+1.13%——37.184 USD35.216 USD263
Sell
COMPGUSDCompound / Gemini DollarGemini36.560000 GUSD+1.08%——37.380000 GUSD35.250000 GUSD182
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.34 USDT+6.73%——37.25 USDT33.79 USDT337.12 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.485 USD+1.28%——37.216 USD35.371 USD4.86 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.31 USDT+0.55%——37.27 USDT35.15 USDT32.78 K
Sell