Get started

COMPU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.26 USDT+0.42%18.83 M+45.99%37.28 USDT35.15 USDT371.57 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.27 USDT+0.47%16.88 M+3.29%37.26 USDT35.16 USDT259.19 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.25 USDT+0.36%10.32 M+51.52%37.27 USDT35.16 USDT199.31 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.24 USDT+0.36%8.59 M+221.54%37.28 USDT35.14 USDT6.48 M
Sell
COMPUSDTCompound / Tether USDHTX36.31 USDT+6.33%4.53 M+31.26%37.50 USDT33.74 USDT120.79 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.22 USDT+0.33%3.47 M+136.93%37.28 USDT35.15 USDT72.51 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.26 USDT+0.42%3.45 M+136.14%37.28 USDT35.15 USDT72.11 K
Sell
COMPUSDTCOMP / TetherUSBinance36.30 USDT+0.41%2.96 M+91.90%37.31 USDT35.19 USDT57.97 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.26 USDT+0.39%2.7 M+24.15%37.27 USDT35.15 USDT45.3 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.25 USDT+0.42%1.53 M+85.71%37.27 USDT35.15 USDT30.1 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.25 USDT+0.44%1.53 M+104.67%37.26 USDT35.17 USDT29.6 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.27 USDT+0.39%1.47 M+48.18%37.25 USDT35.16 USDT28.59 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT36.23 USDT+0.42%1.42 M+132.47%37.25 USDT35.23 USDT29 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.26 USDT+0.39%1.3 M+128.33%37.27 USDT35.16 USDT23.76 K
Sell
COMPUSDCompound / US DollarCoinbase36.27 USD+0.14%1.07 M+90.88%37.32 USD35.21 USD21.4 K
Sell
COMPUSDCCompound / USDCCoinbase36.27 USDC+0.14%1.07 M+90.88%37.32 USDC35.21 USDC21.4 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx36.33 USDT+0.33%967.49 K+1,933.54%37.51 USDT35.22 USDT8.06 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex36.30000000 USDT+0.93%953.36 K+1,544.79%37.31200000 USDT35.19300000 USDT25.84 K
Sell
COMPUSDTCompound/TetherOKX36.30 USDT+0.39%950.94 K+206.27%37.30 USDT35.18 USDT19.57 K
Sell
COMPUSDTCompound / USDTMEXC36.29 USDT+0.42%853.62 K+95.93%37.32 USDT35.18 USDT16.36 K
Sell
COMPUSDT.PCompound/TetherUSToobit36.24 USDT+0.36%851.66 K+70.61%37.26 USDT35.17 USDT15.32 K
Sell
COMPUSDTCOMPUSDT SPOTBitget36.15 USDT+0.11%682.51 K+369.75%37.28 USDT35.19 USDT12.66 K
Sell
COMPKRWCompound / KRWUpBit54,900.0 KRW−0.54%622.17 K+48.89%56,600.0 KRW53,550.0 KRW9.2 K
Sell
COMPUSDTCompound/TetherGate.io36.29 USDT+0.30%581.75 K+268.99%37.33 USDT35.18 USDT9.96 K
Sell
COMPUSDTCOMPUSDT SPOTBybit36.24 USDT+0.25%530.18 K+208.50%37.29 USDT35.20 USDT10.28 K
Sell
COMPUSDTCompound / Tether USWhiteBIT36.32 USDT+0.36%519.09 K+2.66%37.32 USDT35.18 USDT9.79 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin36.29 USDT+0.39%307.44 K+1.29%37.35 USDT35.14 USDT5.7 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.31 USDT+0.36%302.52 K+97.46%37.65 USDT35.19 USDT5.97 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.23 USDC+0.22%301.51 K+1,900.39%37.27 USDC35.26 USDC7.12 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.23 USDT+0.39%276.98 K+25.83%37.27 USDT35.16 USDT169.93 K
Sell
COMPUSDTCompound / TetherKuCoin36.31 USDT+0.28%266.05 K+81.80%37.30 USDT35.25 USDT4.84 K
Sell
COMPUSDTCompound / USD TetherBitazza36.13 USDT+0.87%250.24 K+0.47%37.35 USDT35.03 USDT3.86 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX36.29 USDT+0.39%238.66 K+110.09%37.32 USDT35.19 USDT4.48 K
Sell
COMPKRWCOMP / South Korean WonBithumb55,000.0000 KRW−0.18%225.9 K+120.44%56,600.0000 KRW53,600.0000 KRW3.98 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue36.25 USDT+6.34%219.46 K+95.72%37.31 USDT33.83 USDT5.95 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex36.26 USDT+0.36%206.8 K+1,097.33%37.25 USDT35.17 USDT3.28 K
Sell
COMPUSDCompound / U. S. DollarKraken36.30 USD+0.36%196.29 K+230.56%37.21 USD35.29 USD3.38 K
Sell
COMPEURCompound / EuroBitvavo31.211 EUR+0.30%171.33 K+402.70%32.006 EUR30.408 EUR3.34 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,528 TRY+0.07%142.99 K+264.75%1,569 TRY1,479 TRY3.01 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX36.30 USDT+6.51%55.26 K+89.15%37.31 USDT33.82 USDT1.47 K
Sell
COMPBTCCOMP / BitcoinBinance0.000338 BTC+0.30%49.31 K+199.36%0.000347 BTC0.000329 BTC949
Neutral
COMPUSDCOMP / US DollarBinance36.367705 USD+0.65%43.6 K+202.06%37.202481 USD35.239315 USD949
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.9100 SGD+0.39%40.68 K+29.55%48.2200 SGD45.5000 SGD32.93 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.9200 USD+0.39%40.32 K+29.55%36.9300 USD34.8400 USD25.22 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000337 BTC+0.30%38.87 K+42.96%0.000347 BTC0.000331 BTC619
Neutral
COMPUSDCompound / U.S. dollarBitstamp36.19 USD+0.44%28.06 K+178.16%37.26 USD35.32 USD604
Sell
COMPUSDCompound / USDCrypto.com36.228 USD+0.36%27.09 K+37.88%37.254 USD35.301 USD343
Sell
COMPEURCompound / EuroKraken31.13 EUR+0.03%22.51 K+50.62%31.88 EUR30.35 EUR436
Sell
COMPUSDCCOMP / USD CoinBinance36.24 USDC+0.17%20.57 K+63.37%37.27 USDC35.19 USDC345
Sell
COMPEURCompound / EuroWhiteBIT31.07 EUR+1.01%20 K+53.64%31.88 EUR30.11 EUR411
Sell
COMPTHBCompoundBitkub1,153.54 THB+4.29%13.99 K+269.41%1,219.96 THB1,106.10 THB390
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini36.350000 USD+0.50%9.23 K+41.32%37.380000 USD35.250000 USD174
Sell
COMPUSDCompound / U.S. DollarGemini36.350000 USD+0.50%9.23 K+41.32%37.380000 USD35.250000 USD174
Sell
COMPUSDCCOMPU / SDCGemini36.350000 USDC+0.50%9.23 K+41.32%37.380000 USDC35.250000 USDC174
Sell
COMPBTCCompound / BitcoinKraken0.000338 BTC+1.50%5.56 K+30.94%0.000346 BTC0.000330 BTC77
Neutral
COMPUSTCOMP / USTBitfinex36.11100000 USDT+0.90%5.43 K−35.73%36.68700000 USDT36.11100000 USDT1
Sell
COMPUSDCOMP / DollarBitfinex36.72500000 USD+1.99%3.61 K+10.42%37.25500000 USD35.57700000 USD28
Sell
COMPBTCCOMP / BitcoinBitfinex0.000341 BTC+1.49%3.42 K+4.13%0.000347 BTC0.000332 BTC28
Neutral
COMPUSDTCompound / TetherCrypto.com36.256 USDT+0.55%2.61 K−71.87%36.739 USDT35.351 USDT56
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.477 USDC−0.95%1.64 K−68.25%36.587 USDC35.831 USDC10
Sell
COMPTHBCompound / Thai BahtBitazza1,154.09 THB+1.06%967+543.59%1,154.09 THB1,154.09 THB24
Sell
COMPUSDCompound/USDOKX36.43 USD+2.85%896+22.29%36.48 USD35.84 USD5
Sell
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPUSDTCOMP / TetherUSBinance.US34.84 USDT−1.89%628−40.16%36.65 USDT34.81 USDT14
Sell
COMPEURCompound / EuroBitstamp31.45 EUR+5.18%95+0.27%31.95 EUR31.18 EUR2
Sell
COMPEURCompound/EUROKX30.70 EUR−0.97%67+26.94%30.70 EUR30.70 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.25 USDT+0.39%——37.27 USDT35.15 USDT29.48 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009261 WETH+0.11%——0.009540 WETH0.009120 WETH309
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.25 USDT+0.42%——37.26 USDT35.16 USDT2.37 M
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.24 USDT+6.43%——37.25 USDT33.79 USDT331.25 K
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.44 USD+1.14%——37.40 USD35.41 USD11.22 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com36.344 USD+0.61%——37.184 USD35.216 USD263
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251.26 WCRO+2.70%——252.82 WCRO244.64 WCRO24
Buy
COMPUSDCOMP / U.S. DOLLARBTSE36.34 USD+0.53%——37.38 USD35.19 USD392
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.2551 USDT+0.39%——37.2551 USDT35.1649 USDT50.75 K
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.71 USD+3.50%——36.71 USD35.46 USD880
Sell
COMPGUSDCompound / Gemini DollarGemini36.350000 GUSD+0.50%——37.380000 GUSD35.250000 GUSD174
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.26 USDT+0.33%——37.31 USDT35.18 USDT442.55 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.28 USD+0.42%——37.28 USD35.14 USD17.93 M
Sell
COMPUSDTCompound/Tether USDBitMart36.238 USDT+0.38%——37.278 USDT35.198 USDT916
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%——0.01298 ETH0.01298 ETH0
Strong buy
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.206 USD+0.96%——37.012 USD34.463 USD13.87 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.18 USDT+3.55%——37.25 USDT35.24 USDT43.64 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X36.30 USDT+0.39%——37.33 USDT35.18 USDT27.33 K
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.44 USD+1.11%——37.29 USD35.39 USD7.29 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.324 USD+0.84%——37.216 USD35.371 USD4.59 K
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)40.59 USD−1.96%——42.31 USD39.44 USD151
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009260 WETH+0.08%——0.009524 WETH0.009120 WETH201
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.16 USDT+0.28%——37.22 USDT35.15 USDT2.92 M
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008957 WETH−1.96%——0.009339 WETH0.008704 WETH4
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.676 USD+1.69%——37.023 USD35.292 USD1.04 K
Sell