Exchanges
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
36.26 USDT | +0.42% | 18.83 M | +45.99% | 37.28 USDT | 35.15 USDT | 371.57 K | Sell | ||
36.27 USDT | +0.47% | 16.88 M | +3.29% | 37.26 USDT | 35.16 USDT | 259.19 K | Sell | ||
36.25 USDT | +0.36% | 10.32 M | +51.52% | 37.27 USDT | 35.16 USDT | 199.31 K | Sell | ||
36.24 USDT | +0.36% | 8.59 M | +221.54% | 37.28 USDT | 35.14 USDT | 6.48 M | Sell | ||
36.31 USDT | +6.33% | 4.53 M | +31.26% | 37.50 USDT | 33.74 USDT | 120.79 K | Sell | ||
36.22 USDT | +0.33% | 3.47 M | +136.93% | 37.28 USDT | 35.15 USDT | 72.51 K | Sell | ||
36.26 USDT | +0.42% | 3.45 M | +136.14% | 37.28 USDT | 35.15 USDT | 72.11 K | Sell | ||
36.30 USDT | +0.41% | 2.96 M | +91.90% | 37.31 USDT | 35.19 USDT | 57.97 K | Sell | ||
36.26 USDT | +0.39% | 2.7 M | +24.15% | 37.27 USDT | 35.15 USDT | 45.3 K | Sell | ||
36.25 USDT | +0.42% | 1.53 M | +85.71% | 37.27 USDT | 35.15 USDT | 30.1 K | Sell | ||
36.25 USDT | +0.44% | 1.53 M | +104.67% | 37.26 USDT | 35.17 USDT | 29.6 K | Sell | ||
36.27 USDT | +0.39% | 1.47 M | +48.18% | 37.25 USDT | 35.16 USDT | 28.59 K | Sell | ||
36.23 USDT | +0.42% | 1.42 M | +132.47% | 37.25 USDT | 35.23 USDT | 29 K | Sell | ||
36.26 USDT | +0.39% | 1.3 M | +128.33% | 37.27 USDT | 35.16 USDT | 23.76 K | Sell | ||
36.27 USD | +0.14% | 1.07 M | +90.88% | 37.32 USD | 35.21 USD | 21.4 K | Sell | ||
36.27 USDC | +0.14% | 1.07 M | +90.88% | 37.32 USDC | 35.21 USDC | 21.4 K | Sell | ||
36.33 USDT | +0.33% | 967.49 K | +1,933.54% | 37.51 USDT | 35.22 USDT | 8.06 K | Sell | ||
36.30000000 USDT | +0.93% | 953.36 K | +1,544.79% | 37.31200000 USDT | 35.19300000 USDT | 25.84 K | Sell | ||
36.30 USDT | +0.39% | 950.94 K | +206.27% | 37.30 USDT | 35.18 USDT | 19.57 K | Sell | ||
36.29 USDT | +0.42% | 853.62 K | +95.93% | 37.32 USDT | 35.18 USDT | 16.36 K | Sell | ||
36.24 USDT | +0.36% | 851.66 K | +70.61% | 37.26 USDT | 35.17 USDT | 15.32 K | Sell | ||
36.15 USDT | +0.11% | 682.51 K | +369.75% | 37.28 USDT | 35.19 USDT | 12.66 K | Sell | ||
54,900.0 KRW | −0.54% | 622.17 K | +48.89% | 56,600.0 KRW | 53,550.0 KRW | 9.2 K | Sell | ||
36.29 USDT | +0.30% | 581.75 K | +268.99% | 37.33 USDT | 35.18 USDT | 9.96 K | Sell | ||
36.24 USDT | +0.25% | 530.18 K | +208.50% | 37.29 USDT | 35.20 USDT | 10.28 K | Sell | ||
36.32 USDT | +0.36% | 519.09 K | +2.66% | 37.32 USDT | 35.18 USDT | 9.79 K | Sell | ||
36.29 USDT | +0.39% | 307.44 K | +1.29% | 37.35 USDT | 35.14 USDT | 5.7 K | Sell | ||
36.31 USDT | +0.36% | 302.52 K | +97.46% | 37.65 USDT | 35.19 USDT | 5.97 K | Sell | ||
36.23 USDC | +0.22% | 301.51 K | +1,900.39% | 37.27 USDC | 35.26 USDC | 7.12 K | Sell | ||
36.23 USDT | +0.39% | 276.98 K | +25.83% | 37.27 USDT | 35.16 USDT | 169.93 K | Sell | ||
36.31 USDT | +0.28% | 266.05 K | +81.80% | 37.30 USDT | 35.25 USDT | 4.84 K | Sell | ||
36.13 USDT | +0.87% | 250.24 K | +0.47% | 37.35 USDT | 35.03 USDT | 3.86 K | Sell | ||
36.29 USDT | +0.39% | 238.66 K | +110.09% | 37.32 USDT | 35.19 USDT | 4.48 K | Sell | ||
55,000.0000 KRW | −0.18% | 225.9 K | +120.44% | 56,600.0000 KRW | 53,600.0000 KRW | 3.98 K | Sell | ||
36.25 USDT | +6.34% | 219.46 K | +95.72% | 37.31 USDT | 33.83 USDT | 5.95 K | Sell | ||
36.26 USDT | +0.36% | 206.8 K | +1,097.33% | 37.25 USDT | 35.17 USDT | 3.28 K | Sell | ||
36.30 USD | +0.36% | 196.29 K | +230.56% | 37.21 USD | 35.29 USD | 3.38 K | Sell | ||
31.211 EUR | +0.30% | 171.33 K | +402.70% | 32.006 EUR | 30.408 EUR | 3.34 K | Sell | ||
1,528 TRY | +0.07% | 142.99 K | +264.75% | 1,569 TRY | 1,479 TRY | 3.01 K | Sell | ||
36.30 USDT | +6.51% | 55.26 K | +89.15% | 37.31 USDT | 33.82 USDT | 1.47 K | Sell | ||
0.000338 BTC | +0.30% | 49.31 K | +199.36% | 0.000347 BTC | 0.000329 BTC | 949 | Neutral | ||
36.367705 USD | +0.65% | 43.6 K | +202.06% | 37.202481 USD | 35.239315 USD | 949 | Sell | ||
46.9100 SGD | +0.39% | 40.68 K | +29.55% | 48.2200 SGD | 45.5000 SGD | 32.93 K | Sell | ||
35.9200 USD | +0.39% | 40.32 K | +29.55% | 36.9300 USD | 34.8400 USD | 25.22 K | Sell | ||
0.000337 BTC | +0.30% | 38.87 K | +42.96% | 0.000347 BTC | 0.000331 BTC | 619 | Neutral | ||
36.19 USD | +0.44% | 28.06 K | +178.16% | 37.26 USD | 35.32 USD | 604 | Sell | ||
36.228 USD | +0.36% | 27.09 K | +37.88% | 37.254 USD | 35.301 USD | 343 | Sell | ||
31.13 EUR | +0.03% | 22.51 K | +50.62% | 31.88 EUR | 30.35 EUR | 436 | Sell | ||
36.24 USDC | +0.17% | 20.57 K | +63.37% | 37.27 USDC | 35.19 USDC | 345 | Sell | ||
31.07 EUR | +1.01% | 20 K | +53.64% | 31.88 EUR | 30.11 EUR | 411 | Sell | ||
1,153.54 THB | +4.29% | 13.99 K | +269.41% | 1,219.96 THB | 1,106.10 THB | 390 | Sell | ||
36.350000 USD | +0.50% | 9.23 K | +41.32% | 37.380000 USD | 35.250000 USD | 174 | Sell | ||
36.350000 USD | +0.50% | 9.23 K | +41.32% | 37.380000 USD | 35.250000 USD | 174 | Sell | ||
36.350000 USDC | +0.50% | 9.23 K | +41.32% | 37.380000 USDC | 35.250000 USDC | 174 | Sell | ||
0.000338 BTC | +1.50% | 5.56 K | +30.94% | 0.000346 BTC | 0.000330 BTC | 77 | Neutral | ||
36.11100000 USDT | +0.90% | 5.43 K | −35.73% | 36.68700000 USDT | 36.11100000 USDT | 1 | Sell | ||
36.72500000 USD | +1.99% | 3.61 K | +10.42% | 37.25500000 USD | 35.57700000 USD | 28 | Sell | ||
0.000341 BTC | +1.49% | 3.42 K | +4.13% | 0.000347 BTC | 0.000332 BTC | 28 | Neutral | ||
36.256 USDT | +0.55% | 2.61 K | −71.87% | 36.739 USDT | 35.351 USDT | 56 | Sell | ||
36.477 USDC | −0.95% | 1.64 K | −68.25% | 36.587 USDC | 35.831 USDC | 10 | Sell | ||
1,154.09 THB | +1.06% | 967 | +543.59% | 1,154.09 THB | 1,154.09 THB | 24 | Sell | ||
36.43 USD | +2.85% | 896 | +22.29% | 36.48 USD | 35.84 USD | 5 | Sell | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
34.84 USDT | −1.89% | 628 | −40.16% | 36.65 USDT | 34.81 USDT | 14 | Sell | ||
31.45 EUR | +5.18% | 95 | +0.27% | 31.95 EUR | 31.18 EUR | 2 | Sell | ||
30.70 EUR | −0.97% | 67 | +26.94% | 30.70 EUR | 30.70 EUR | 0 | Sell | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Sell | ||
36.25 USDT | +0.39% | — | — | 37.27 USDT | 35.15 USDT | 29.48 K | Sell | ||
0.009261 WETH | +0.11% | — | — | 0.009540 WETH | 0.009120 WETH | 309 | Neutral | ||
36.25 USDT | +0.42% | — | — | 37.26 USDT | 35.16 USDT | 2.37 M | Sell | ||
36.24 USDT | +6.43% | — | — | 37.25 USDT | 33.79 USDT | 331.25 K | Sell | ||
36.44 USD | +1.14% | — | — | 37.40 USD | 35.41 USD | 11.22 K | Sell | ||
36.344 USD | +0.61% | — | — | 37.184 USD | 35.216 USD | 263 | Sell | ||
251.26 WCRO | +2.70% | — | — | 252.82 WCRO | 244.64 WCRO | 24 | Buy | ||
36.34 USD | +0.53% | — | — | 37.38 USD | 35.19 USD | 392 | Sell | ||
36.2551 USDT | +0.39% | — | — | 37.2551 USDT | 35.1649 USDT | 50.75 K | Sell | ||
36.71 USD | +3.50% | — | — | 36.71 USD | 35.46 USD | 880 | Sell | ||
36.350000 GUSD | +0.50% | — | — | 37.380000 GUSD | 35.250000 GUSD | 174 | Sell | ||
36.26 USDT | +0.33% | — | — | 37.31 USDT | 35.18 USDT | 442.55 K | Sell | ||
36.28 USD | +0.42% | — | — | 37.28 USD | 35.14 USD | 17.93 M | Sell | ||
36.238 USDT | +0.38% | — | — | 37.278 USDT | 35.198 USDT | 916 | Sell | ||
0.01298 ETH | +55.45% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Strong buy | ||
36.206 USD | +0.96% | — | — | 37.012 USD | 34.463 USD | 13.87 K | Sell | ||
36.18 USDT | +3.55% | — | — | 37.25 USDT | 35.24 USDT | 43.64 K | Sell | ||
36.30 USDT | +0.39% | — | — | 37.33 USDT | 35.18 USDT | 27.33 K | Sell | ||
36.44 USD | +1.11% | — | — | 37.29 USD | 35.39 USD | 7.29 K | Sell | ||
36.324 USD | +0.84% | — | — | 37.216 USD | 35.371 USD | 4.59 K | Sell | ||
40.59 USD | −1.96% | — | — | 42.31 USD | 39.44 USD | 151 | Neutral | ||
0.009260 WETH | +0.08% | — | — | 0.009524 WETH | 0.009120 WETH | 201 | Neutral | ||
36.16 USDT | +0.28% | — | — | 37.22 USDT | 35.15 USDT | 2.92 M | Sell | ||
0.008957 WETH | −1.96% | — | — | 0.009339 WETH | 0.008704 WETH | 4 | Sell | ||
36.676 USD | +1.69% | — | — | 37.023 USD | 35.292 USD | 1.04 K | Sell |