Get started

COMPU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33.82 USDT−4.44%16.23 M−1.84%36.01 USDT33.39 USDT348.64 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33.82 USDT−4.33%16.19 M+53.76%36.01 USDT33.38 USDT326.98 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33.84 USDT−4.27%9.07 M+48.03%36.00 USDT33.39 USDT183.98 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT33.74 USDT−4.69%7.92 M+26.71%36.06 USDT33.34 USDT168.59 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33.85 USDT−4.24%4.27 M+61.65%36.00 USDT33.40 USDT2.94 M
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33.83 USDT−4.30%2.42 M+12.04%36.00 USDT33.38 USDT50.72 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33.79 USDT−4.39%2.29 M+68.13%35.98 USDT33.35 USDT45.93 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.79 USDT−4.41%2.28 M+68.03%35.98 USDT33.35 USDT45.91 K
Sell
COMPUSDTCOMP / TetherUSBinance33.86 USDT−4.35%2.09 M+35.22%36.04 USDT33.40 USDT42.71 K
Sell
COMPUSDTCompound / Tether USDHTX33.81 USDT−0.18%1.92 M+25.40%34.19 USDT33.71 USDT3.32 K
Sell
COMPUSDT.PCompound/TetherUSToobit33.80 USDT−4.33%1.63 M+39.62%36.00 USDT33.39 USDT32.97 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33.80 USDT−4.41%1.45 M+68.96%36.00 USDT33.37 USDT29.18 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33.83 USDT−4.27%1.17 M+127.45%36.01 USDT33.39 USDT19.79 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33.79 USDT−4.36%1.01 M+86.79%35.98 USDT33.35 USDT19.58 K
Sell
COMPUSDTCompound / Tether USWhiteBIT33.88 USDT−4.10%907.82 K+74.86%36.02 USDT33.40 USDT20.58 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33.79 USDT−4.44%881.91 K+27.79%36.01 USDT33.39 USDT17.44 K
Sell
COMPUSDCCompound / USDCCoinbase33.86 USDC−4.32%672.76 K−24.04%36.02 USDC33.44 USDC10.65 K
Sell
COMPUSDCompound / US DollarCoinbase33.86 USD−4.32%672.36 K−24.10%36.02 USD33.44 USD10.65 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin33.85 USDT−4.38%645.65 K+119.83%36.05 USDT33.41 USDT15.76 K
Sell
COMPUSDTCompound / USDTMEXC33.86 USDT−4.32%621.69 K+37.42%36.05 USDT33.41 USDT12.36 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex33.81 USDT−4.52%566.75 K−1.21%36.04 USDT33.43 USDT11.25 K
Sell
COMPUSDTCompound/TetherOKX33.87 USDT−4.38%508.6 K+35.28%36.03 USDT33.39 USDT9.19 K
Sell
COMPKRWCompound / KRWUpBit50,750.0 KRW−3.33%402.76 K+282.41%53,300.0 KRW49,890.0 KRW7.78 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33.84 USDT−4.30%359.28 K+12.56%35.99 USDT33.39 USDT261.2 K
Sell
COMPUSDTCompound / USD TetherBitazza33.81 USDT−4.63%248.49 K+4.13%35.86 USDT33.42 USDT5.31 K
Sell
COMPKRWCOMP / South Korean WonBithumb50,750.0000 KRW−2.68%194.85 K+197.91%53,350.0000 KRW49,860.0000 KRW3.5 K
Sell
COMPUSDTCOMPUSDT SPOTBybit33.86 USDT−4.08%168 K−17.28%36.03 USDT33.44 USDT3.25 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue33.86 USDT−0.18%159.41 K+49.42%34.20 USDT33.71 USDT301
Sell
COMPUSDTCompound / Tether SPOTBITUNIX33.82 USDT−4.46%147.47 K+17.76%36.04 USDT33.42 USDT2.95 K
Sell
COMPUSDTCOMPUSDT SPOTBitget33.85 USDT−4.30%125.39 K+0.26%36.01 USDT33.42 USDT2.42 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx33.68 USDT−4.67%125.19 K+2.72%35.97 USDT33.41 USDT3.14 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33.85 USDC−4.30%102.17 K+66.48%35.68 USDC33.61 USDC1.51 K
Sell
COMPUSDTCompound/TetherGate33.87 USDT−4.32%73.74 K+5.46%36.05 USDT33.41 USDT1.67 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex33.87600000 USDT−3.70%65.4 K+47.12%35.98600000 USDT33.47300000 USDT1.74 K
Sell
COMPBTCCOMP / BitcoinBinance0.000328 BTC−0.91%54.03 K+106.08%0.000337 BTC0.000321 BTC1.19 K
Sell
COMPEURCompound / EuroWhiteBIT29.52 EUR−3.87%48.75 K+31.19%30.99 EUR28.78 EUR1.08 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,441 TRY−3.68%44.22 K+12.30%1,519 TRY1,417 TRY790
Sell
COMPUSDCOMP / US DollarBinance33.935162 USD−3.29%43.94 K+72.14%35.754560 USD33.608583 USD1.19 K
Sell
COMPUSDCompound / U. S. DollarKraken34.05 USD−3.79%43.93 K+20.75%36.01 USD33.58 USD891
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX33.86 USDT−0.06%41.44 K+38.30%34.20 USDT33.71 USDT41
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex33.84 USDT−4.24%38.86 K+48.97%36.00 USDT33.40 USDT723
Sell
COMPEURCompound / EuroBitvavo29.343 EUR−5.76%34.73 K+36.36%29.524 EUR29.050 EUR934
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize43.9500 SGD−4.46%33.7 K−16.40%46.8600 SGD43.4200 SGD27.97 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize33.5200 USD−4.31%33.44 K−16.39%35.6600 USD33.1300 USD21.3 K
Sell
COMPUSDTCompound / TetherKuCoin33.88 USDT−4.35%27.89 K−43.84%36.01 USDT33.49 USDT573
Sell
COMPUSDCompound / U.S. dollarBitstamp33.96 USD−3.66%19.86 K+6.53%36.05 USD33.49 USD314
Sell
COMPEURCompound / EuroKraken29.45 EUR−3.51%19.36 K+24.29%31.03 EUR29.02 EUR334
Sell
COMPTHBCompoundBitkub1,080.08 THB−1.24%16.19 K−75.87%1,160.24 THB1,064.02 THB408
Sell
COMPUSDCCOMP / USD CoinBinance33.98 USDC−4.50%15.65 K−47.91%36.08 USDC33.51 USDC138
Sell
COMPUSDCompound / U.S. DollarGemini33.870000 USD−3.53%10.42 K+55.99%35.550000 USD33.840000 USD144
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini33.870000 USD−3.53%10.42 K+55.99%35.550000 USD33.840000 USD144
Sell
COMPUSDCCOMPU / SDCGemini33.870000 USDC−3.53%10.42 K+55.99%35.550000 USDC33.840000 USDC144
Sell
COMPUSDCompound / USDCrypto.com34.059 USD−3.21%9.17 K−9.42%35.654 USD33.491 USD125
Sell
COMPUSDCOMP / DollarBitfinex33.87400000 USD−4.23%7.35 K+37.09%35.28100000 USD33.70000000 USD209
Sell
COMPBTCCOMP / BitcoinBitfinex0.000325 BTC−2.40%7.26 K+40.04%0.000333 BTC0.000321 BTC209
Sell
COMPBTCCompound / BitcoinCoinbase0.000328 BTC−1.80%4.15 K+8.34%0.000333 BTC0.000321 BTC82
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.684 USDC−2.24%3.63 K+74.76%34.474 USDC33.684 USDC11
Sell
COMPUSDTCompound / TetherCrypto.com34.054 USDT−3.35%2.53 K+1.88%35.049 USDT33.616 USDT68
Sell
COMPEURCompound/EUROKX28.91 EUR−6.86%2.49 K+5,840.55%29.80 EUR28.91 EUR1
Strong sell
COMPEURCompound / EuroBitstamp29.25 EUR−4.63%1.26 K+518.72%31.16 EUR29.16 EUR34
Sell
COMPBTCCompound / BitcoinKraken0.000327 BTC0.00%893−71.24%0.000332 BTC0.000321 BTC26
Neutral
COMPUSDTCOMP / TetherUSBinance.US33.78 USDT+8.65%801−11.62%36.29 USDT32.17 USDT20
Sell
COMPTHBCompound / Thai BahtBitazza1,102.49 THB−0.24%550+13.70%1,136.38 THB1,100.79 THB16
Sell
COMPUSTCOMP / USTBitfinex33.89400000 USDT−2.72%385+601.80%35.47400000 USDT33.66700000 USDT11
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex33.84 USDT−5.71%336+33,148.72%37.99 USDT32.98 USDT9
Strong sell
COMPUSDCompound/USDOKX34.34 USD+1.45%67−76.26%34.81 USD34.34 USD2
Sell
COMPBTCCompound / BTCUpBit0.000334350 BTC+6.12%120.00%0.000334350 BTC0.000334350 BTC0
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33.83 USDT−4.38%——36.00 USDT33.39 USDT41.86 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33.80 USD−4.28%——36.01 USD33.38 USD21.99 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE33.86 USD−4.30%——35.94 USD33.40 USD3.49 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.81 USDT−0.12%——34.16 USDT33.66 USDT7.87 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33.8051 USDT−4.38%——35.9951 USDT33.3948 USDT51.76 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.83 USDT−1.00%——35.66 USDT33.43 USDT28.41 K
Sell
COMPGUSDCompound / Gemini DollarGemini33.870000 GUSD−3.53%——35.550000 GUSD33.840000 GUSD144
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)33.72 USD−4.71%——35.38 USD33.72 USD358
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.42 WCRO−1.51%——260.35 WCRO254.85 WCRO11
Buy
COMPCompound / WETHUniswap v3 (Arbitrum)33.859 USD−3.57%——35.434 USD32.906 USD9.64 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33.84 USDT−4.22%——35.99 USDT33.39 USDT2.2 M
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)31.56 USD−3.21%——33.21 USD31.47 USD69
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33.81 USDT−4.36%——36.04 USDT33.37 USDT352.85 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.110 USD−3.33%——35.532 USD33.488 USD631
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009785 WETH−0.73%——0.009981 WETH0.009441 WETH269
Buy
COMPCompound / WETHUniswap v2 (Ethereum)34.17 USD−3.18%——35.78 USD33.65 USD9.34 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009319 WETH−3.21%——0.009806 WETH0.009292 WETH2
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com34.104 USD−3.05%——35.597 USD33.469 USD156
Sell
COMPUSDTCompound/Tether USDBitMart33.825 USDT−4.42%——36.000 USDT33.415 USDT9.14 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009785 WETH−1.30%——0.009992 WETH0.009464 WETH163
Buy
COMPCompound / WETHSushiSwap v2 (Ethereum)34.17 USD−3.73%——35.91 USD33.49 USD5.65 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD1.49 K
Neutral
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009710 ETH−2.74%——0.009983 ETH0.009388 ETH45
Buy
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009717 ETH−2.15%——0.009934 ETH0.009332 ETH29
Buy
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD952
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33.86 USDT−4.24%——36.00 USDT33.41 USDT877.47 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)34.154 USD−3.23%——35.598 USD33.572 USD2.23 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X33.87 USDT−4.38%——35.97 USDT33.41 USDT10.43 K
Sell