Exchanges
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
36.32 USDT | +0.58% | 19.38 M | +65.65% | 37.28 USDT | 35.15 USDT | 402.2 K | Sell | ||
36.36 USDT | +0.72% | 16.83 M | +2.89% | 37.26 USDT | 35.16 USDT | 283.34 K | Sell | ||
36.36 USDT | +0.66% | 10.58 M | +58.32% | 37.27 USDT | 35.16 USDT | 215.84 K | Sell | ||
36.37 USDT | +0.72% | 8.97 M | +271.10% | 37.28 USDT | 35.14 USDT | 6.97 M | Sell | ||
36.37 USDT | +6.50% | 4.92 M | +62.17% | 37.50 USDT | 33.74 USDT | 134.1 K | Sell | ||
36.37 USDT | +0.75% | 3.62 M | +200.94% | 37.28 USDT | 35.15 USDT | 77.89 K | Sell | ||
36.53 USDT | +1.16% | 3.51 M | +184.38% | 37.28 USDT | 35.15 USDT | 75.53 K | Sell | ||
36.42 USDT | +0.75% | 3.19 M | +152.92% | 37.31 USDT | 35.19 USDT | 65.25 K | Sell | ||
36.37 USDT | +0.69% | 2.68 M | +24.96% | 37.27 USDT | 35.15 USDT | 49.07 K | Sell | ||
36.37 USDT | +0.78% | 1.62 M | +142.25% | 37.26 USDT | 35.17 USDT | 32.72 K | Sell | ||
36.37 USDT | +0.75% | 1.54 M | +91.89% | 37.27 USDT | 35.15 USDT | 31.84 K | Sell | ||
36.33 USDT | +0.55% | 1.51 M | +66.51% | 37.25 USDT | 35.16 USDT | 30.89 K | Sell | ||
36.42 USDT | +0.94% | 1.47 M | +252.06% | 37.25 USDT | 35.23 USDT | 30.65 K | Sell | ||
36.36 USDT | +0.66% | 1.25 M | +112.68% | 37.27 USDT | 35.16 USDT | 25.2 K | Sell | ||
36.40 USD | +0.50% | 1.14 M | +118.60% | 37.32 USD | 35.21 USD | 24.39 K | Sell | ||
36.40 USDC | +0.50% | 1.14 M | +118.60% | 37.32 USDC | 35.21 USDC | 24.39 K | Sell | ||
36.41200000 USDT | +1.24% | 1.03 M | +1,786.38% | 37.31200000 USDT | 35.19300000 USDT | 28.05 K | Sell | ||
36.41 USDT | +0.69% | 971.39 K | +243.01% | 37.30 USDT | 35.18 USDT | 20.59 K | Sell | ||
36.42 USDT | +0.58% | 964.07 K | +2,661.90% | 37.51 USDT | 35.22 USDT | 8.15 K | Sell | ||
36.42 USDT | +0.77% | 917.72 K | +153.53% | 37.32 USDT | 35.18 USDT | 18.44 K | Sell | ||
36.37 USDT | +0.72% | 872.47 K | +89.50% | 37.26 USDT | 35.17 USDT | 16.43 K | Sell | ||
36.43 USDT | +0.89% | 721.66 K | +459.17% | 37.28 USDT | 35.19 USDT | 13.76 K | Sell | ||
55,000.0 KRW | −0.36% | 675.32 K | +80.72% | 56,600.0 KRW | 53,550.0 KRW | 10.9 K | Sell | ||
36.37 USDT | +0.53% | 588.73 K | +393.38% | 37.33 USDT | 35.18 USDT | 10.23 K | Sell | ||
36.37 USDT | +0.61% | 567.29 K | +281.93% | 37.29 USDT | 35.20 USDT | 11.47 K | Sell | ||
36.38 USDT | +0.53% | 519.5 K | +12.91% | 37.32 USDT | 35.18 USDT | 10.52 K | Sell | ||
36.36 USDT | +0.50% | 325.3 K | +160.22% | 37.65 USDT | 35.19 USDT | 6.7 K | Sell | ||
36.38 USDT | +0.64% | 322.35 K | +19.68% | 37.35 USDT | 35.14 USDT | 6.37 K | Sell | ||
36.40 USDC | +0.69% | 313.26 K | +1,978.35% | 37.27 USDC | 35.26 USDC | 7.44 K | Sell | ||
36.37 USDT | +0.78% | 286.6 K | +47.00% | 37.27 USDT | 35.16 USDT | 189.99 K | Sell | ||
36.50 USDT | +0.80% | 270.38 K | +454.22% | 37.30 USDT | 35.25 USDT | 4.96 K | Sell | ||
55,050.0000 KRW | −0.09% | 260.16 K | +187.22% | 56,600.0000 KRW | 53,600.0000 KRW | 4.97 K | Sell | ||
36.42 USDT | +0.75% | 251.38 K | +152.01% | 37.32 USDT | 35.19 USDT | 4.94 K | Sell | ||
36.25 USDT | +1.20% | 249.52 K | −0.95% | 37.35 USDT | 35.03 USDT | 4.23 K | Sell | ||
36.42 USDT | +6.83% | 238.3 K | +170.62% | 37.31 USDT | 33.83 USDT | 6.53 K | Sell | ||
36.46 USD | +0.80% | 190.55 K | +220.73% | 37.21 USD | 35.29 USD | 3.43 K | Sell | ||
31.397 EUR | +0.90% | 169.9 K | +372.17% | 32.006 EUR | 30.408 EUR | 3.35 K | Sell | ||
1,534 TRY | +0.46% | 147.15 K | +526.98% | 1,569 TRY | 1,479 TRY | 3.13 K | Sell | ||
36.38 USDT | +0.69% | 136.23 K | +58.13% | 37.25 USDT | 35.17 USDT | 3.31 K | Sell | ||
36.41 USDT | +6.84% | 57.53 K | +140.83% | 37.31 USDT | 33.82 USDT | 1.56 K | Sell | ||
0.000340 BTC | +0.89% | 49.52 K | +263.86% | 0.000347 BTC | 0.000329 BTC | 994 | Neutral | ||
0.000338 BTC | +0.60% | 46.8 K | +65.82% | 0.000347 BTC | 0.000331 BTC | 869 | Neutral | ||
36.809644 USD | +1.87% | 43.81 K | +235.93% | 37.202481 USD | 35.239315 USD | 994 | Sell | ||
47.0200 SGD | +0.62% | 43.01 K | +41.11% | 48.2200 SGD | 45.5000 SGD | 37.05 K | Sell | ||
36.0500 USD | +0.75% | 42.63 K | +41.09% | 36.9300 USD | 34.8400 USD | 28.36 K | Sell | ||
36.36 USD | +0.92% | 28.05 K | +190.93% | 37.26 USD | 35.32 USD | 619 | Sell | ||
36.497 USD | +1.11% | 25.7 K | +34.15% | 37.254 USD | 35.301 USD | 345 | Sell | ||
31.13 EUR | +1.20% | 22.06 K | +104.02% | 31.88 EUR | 30.11 EUR | 478 | Sell | ||
31.32 EUR | +0.64% | 19.94 K | +33.51% | 31.88 EUR | 30.35 EUR | 439 | Sell | ||
36.65 USDC | +1.30% | 19.9 K | +52.63% | 37.27 USDC | 35.19 USDC | 351 | Sell | ||
1,217.65 THB | +10.09% | 13.86 K | +303.42% | 1,219.96 THB | 1,106.10 THB | 391 | Sell | ||
36.560000 USD | +1.08% | 9.53 K | +45.85% | 37.380000 USD | 35.250000 USD | 182 | Sell | ||
36.560000 USD | +1.08% | 9.53 K | +45.85% | 37.380000 USD | 35.250000 USD | 182 | Sell | ||
36.560000 USDC | +1.08% | 9.53 K | +45.84% | 37.380000 USDC | 35.250000 USDC | 182 | Sell | ||
36.11100000 USDT | +0.90% | 5.43 K | −35.73% | 36.68700000 USDT | 36.11100000 USDT | 1 | Sell | ||
36.69200000 USD | +1.90% | 4.82 K | +81.02% | 37.25500000 USD | 35.57700000 USD | 79 | Sell | ||
0.000337 BTC | +1.20% | 4.8 K | +46.13% | 0.000346 BTC | 0.000330 BTC | 90 | Neutral | ||
0.000340 BTC | +1.19% | 4.61 K | +72.80% | 0.000347 BTC | 0.000332 BTC | 79 | Neutral | ||
36.433 USDT | +1.05% | 2.63 K | −60.90% | 36.739 USDT | 35.351 USDT | 57 | Sell | ||
36.547 USDC | −0.76% | 1.65 K | −68.14% | 36.587 USDC | 35.831 USDC | 11 | Sell | ||
1,154.09 THB | +1.06% | 967 | +543.59% | 1,154.09 THB | 1,154.09 THB | 24 | Sell | ||
36.43 USD | +2.85% | 896 | +22.29% | 36.48 USD | 35.84 USD | 5 | Sell | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
34.84 USDT | −1.89% | 628 | −40.16% | 36.65 USDT | 34.81 USDT | 14 | Sell | ||
31.45 EUR | +5.18% | 95 | +0.27% | 31.95 EUR | 31.18 EUR | 2 | Sell | ||
30.70 EUR | −0.97% | 67 | +26.94% | 30.70 EUR | 30.70 EUR | 0 | Sell | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Sell | ||
251.26 WCRO | +2.70% | — | — | 252.82 WCRO | 244.64 WCRO | 24 | Buy | ||
36.36 USDT | +0.72% | — | — | 37.26 USDT | 35.16 USDT | 2.46 M | Sell | ||
36.31 USD | +0.74% | — | — | 37.29 USD | 35.39 USD | 7.96 K | Sell | ||
36.409 USDT | +0.86% | — | — | 37.278 USDT | 35.198 USDT | 997 | Sell | ||
41.36 USD | −0.10% | — | — | 42.31 USD | 39.44 USD | 174 | Buy | ||
36.47 USD | +1.23% | — | — | 37.40 USD | 35.41 USD | 12.14 K | Sell | ||
0.009176 WETH | −0.82% | — | — | 0.009540 WETH | 0.009120 WETH | 334 | Neutral | ||
36.37 USDT | +0.58% | — | — | 37.33 USDT | 35.18 USDT | 28.57 K | Sell | ||
36.71 USD | +3.50% | — | — | 36.71 USD | 35.46 USD | 880 | Sell | ||
36.305 USD | +0.66% | — | — | 37.023 USD | 35.292 USD | 1.06 K | Sell | ||
0.009134 WETH | −1.29% | — | — | 0.009524 WETH | 0.009120 WETH | 219 | Sell | ||
36.37 USDT | +4.09% | — | — | 37.25 USDT | 35.24 USDT | 47.57 K | Sell | ||
36.41 USD | +0.72% | — | — | 37.38 USD | 35.19 USD | 468 | Sell | ||
36.312 USD | +1.25% | — | — | 37.012 USD | 34.463 USD | 15.01 K | Sell | ||
36.3250 USDT | +0.58% | — | — | 37.2551 USDT | 35.1649 USDT | 55.08 K | Sell | ||
0.01298 ETH | +55.45% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Strong buy | ||
36.35 USDT | +0.80% | — | — | 37.22 USDT | 35.15 USDT | 2.95 M | Sell | ||
0.009127 WETH | −0.10% | — | — | 0.009339 WETH | 0.008704 WETH | 4 | Neutral | ||
36.39 USD | +0.72% | — | — | 37.28 USD | 35.14 USD | 19.45 M | Sell | ||
36.37 USDT | +0.64% | — | — | 37.31 USDT | 35.18 USDT | 477.1 K | Sell | ||
36.530 USD | +1.13% | — | — | 37.184 USD | 35.216 USD | 263 | Sell | ||
36.560000 GUSD | +1.08% | — | — | 37.380000 GUSD | 35.250000 GUSD | 182 | Sell | ||
36.34 USDT | +6.73% | — | — | 37.25 USDT | 33.79 USDT | 337.12 K | Sell | ||
36.485 USD | +1.28% | — | — | 37.216 USD | 35.371 USD | 4.86 K | Sell | ||
36.31 USDT | +0.55% | — | — | 37.27 USDT | 35.15 USDT | 32.78 K | Sell |