Get started

COMP / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.80 USDT−0.38%16.16 M−0.36%16.07 USDT15.74 USDT190.58 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.80 USDT−0.32%4.52 M+11.57%16.07 USDT15.74 USDT34.1 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT15.80 USDT−0.69%3.53 M+11.57%16.14 USDT15.73 USDT32.49 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.80 USDT−0.25%2.02 M−86.51%16.08 USDT15.74 USDT23.27 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.82 USDT−0.25%1.85 M+48.92%16.08 USDT15.74 USDT321.18 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.81 USDT−0.32%1.82 M+7.25%16.07 USDT15.75 USDT17.95 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.812 USDT−0.30%1.26 M+46.61%16.065 USDT15.747 USDT7.13 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.817 USDT−0.27%1.24 M+45.35%16.064 USDT15.747 USDT7.11 K
Sell
COMPUSDT.PCompound/TetherUSToobit15.81 USDT−0.32%1.15 M+3.89%16.07 USDT15.74 USDT11.77 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin15.80 USDT−0.63%1.08 M+56.23%16.11 USDT15.73 USDT6.87 K
Sell
COMPUSDTCompound / Tether USWhiteBIT15.85 USDT−0.25%767.42 K+30.21%16.12 USDT15.75 USDT5.66 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex15.83 USDT−0.13%766.66 K−1.62%16.09 USDT15.75 USDT9.01 K
Sell
COMPUSDTCOMP / TetherUSBinance15.84 USDT−0.25%754.66 K+27.98%16.09 USDT15.76 USDT3.84 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.80 USDT−0.25%493.33 K+10.59%16.05 USDT15.74 USDT1.57 K
Sell
COMPUSDTCompound / Tether USDHTX15.82 USDT+0.19%469.56 K−7.20%16.16 USDT15.71 USDT13.28 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.80 USDT−0.32%400.04 K+14.87%16.08 USDT15.73 USDT4.43 K
Sell
COMPKRWCompound / KRWUpBit23,270.0 KRW−1.06%271.55 K+255.07%23,680.0 KRW23,210.0 KRW4.15 K
Sell
COMPUSDTCompound / USD TetherBitazza15.89 USDT−0.31%257.58 K+3.39%16.11 USDT15.72 USDT3.21 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.80 USDT−0.38%222.93 K+11.51%16.06 USDT15.74 USDT1.58 K
Sell
COMPUSDTCompound / USDTMEXC15.83 USDT−0.31%218.56 K+41.48%16.10 USDT15.76 USDT1.42 K
Sell
COMPUSDCompound / US DollarCoinbase15.81 USD−0.38%211.03 K+23.39%16.08 USD15.76 USD2.01 K
Sell
COMPUSDCCompound / USDCCoinbase15.81 USDC−0.38%210.98 K+23.71%16.08 USDC15.76 USDC2.04 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.80 USDT−0.32%192.14 K+18.29%16.07 USDT15.74 USDT1.81 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15.82 USDT−0.25%99.63 K+3.28%16.07 USDT15.76 USDT937
Sell
COMPUSDTCompound / Tether SPOTBITUNIX15.82 USDT−0.32%91.94 K+4.98%16.09 USDT15.76 USDT879
Sell
COMPUSDCompound / U. S. DollarKraken15.80 USD−0.38%86.6 K+46.83%16.03 USD15.76 USD232
Sell
COMPUSDTCompound/USDTOKX15.85 USDT−0.13%86.06 K+44.29%16.06 USDT15.77 USDT402
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.79 USDT−0.38%76.39 K+44.40%16.07 USDT15.73 USDT1.69 K
Sell
COMPUSDCompound / U.S. dollarBitstamp15.83 USD−0.57%73.03 K+130.12%16.03 USD15.78 USD217
Sell
COMPTRYCOMP / Turkish LiraBinance690 TRY−0.43%71.6 K+61.90%702 TRY688 TRY205
Strong sell
COMPUSDTCOMPUSDT SPOTBitget15.82 USDT−0.25%69.79 K+109.48%16.08 USDT15.79 USDT987
Sell
COMPUSDTCompound/USD Tether SpotBingX15.84 USDT−0.25%68.52 K+14.98%16.09 USDT15.76 USDT510
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.81 USDT−0.25%57.43 K+93.47%16.05 USDT15.75 USDT3.63 K
Sell
COMPUSDCCompound / USDCMEXC15.78 USDC−0.44%55.31 K+1.05%16.08 USDC15.75 USDC605
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue15.83 USDT+0.19%51.29 K+77.86%16.16 USDT15.71 USDT1.45 K
Sell
COMPKRWCOMP / South Korean WonBithumb23,240.0000 KRW−1.02%43.97 K+203.70%23,740.0000 KRW23,220.0000 KRW507
Sell
COMPUSDTCOMPUSDT SPOTBybit15.82 USDT−0.44%39.5 K+11.38%16.08 USDT15.81 USDT75
Sell
COMPUSDTCOMPOUND / TETHERCoinEx15.82 USDT−0.38%39.2 K−10.26%16.19 USDT15.54 USDT293
Sell
COMPUSDTCompound/TetherGate15.85 USDT0.00%37.52 K+58.46%16.09 USDT15.79 USDT181
Sell
COMPUSDTCompound / TetherKuCoin15.85 USDT−0.06%31.19 K+166.85%16.03 USDT15.82 USDT36
Sell
COMPEURCompound / EuroWhiteBIT13.30 EUR−0.60%28.95 K+10.23%13.53 EUR13.25 EUR287
Sell
COMPEURCompound / EuroKraken13.42 EUR−2.54%27.04 K+109.74%13.89 EUR13.16 EUR1.66 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.13 USDC−0.86%21.08 K−24.88%16.53 USDC15.61 USDC1.3 K
Sell
COMPUSDCCOMP / USD CoinBinance15.80 USDC−0.57%15.2 K+63.32%16.06 USDC15.80 USDC83
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex15.74000000 USDT−4.38%14.11 K−1.42%16.41100000 USDT15.63900000 USDT865
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.779 USDC−2.80%7.84 K+138.61%16.458 USDC15.567 USDC488
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX15.84 USDT+0.13%5.4 K+61.88%16.17 USDT15.70 USDT150
Sell
COMPUSDCOMP / DollarBitfinex15.75100000 USD−3.39%4.86 K+232.98%16.47000000 USD15.64400000 USD272
Strong sell
COMPEURCompound / EuroBitvavo13.342 EUR−0.15%4.83 K−76.58%13.342 EUR13.342 EUR1
Sell
COMPUSDCompound / USDCrypto.com15.828 USD−0.36%4.61 K+125.36%16.033 USD15.790 USD32
Sell
COMPUSTCOMP / USTBitfinex15.94800000 USDT−2.91%4.13 K+2.99%16.45500000 USDT15.62700000 USDT243
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC+0.42%3.87 K+162.02%0.000242 BTC0.000236 BTC272
Sell
COMPTHBCompoundBitkub498.51 THB+1.74%3.46 K+676.25%510.14 THB490.00 THB19
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex15.81 USDT−0.32%2.68 K−6.75%16.06 USDT15.74 USDT33
Sell
COMPUSDTCompound / TetherCrypto.com15.820 USDT−0.03%1.96 K−46.05%16.025 USDT15.820 USDT6
Sell
COMPUSDCompound / U.S. DollarGemini15.780000 USD−0.82%1.47 K+54.55%15.980000 USD15.780000 USD3
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini15.780000 USD−0.82%1.47 K+54.55%15.980000 USD15.780000 USD3
Sell
COMPUSDCCOMPU / SDCGemini15.780000 USDC−0.82%1.47 K+54.54%15.980000 USDC15.780000 USDC3
Sell
COMPUSDTCOMP / TetherUSBinance.US15.63 USDT−4.29%1.16 K+301.79%16.90 USDT15.49 USDT72
Strong sell
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%917+412.07%0.0002403 BTC0.0002390 BTC43
Sell
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Sell
COMPUSDCompound/USDOKX15.94 USD+0.69%515+68.34%15.94 USD15.79 USD3
Sell
COMPEURCompound / EuroBitstamp15.08 EUR+9.28%349−20.31%15.08 EUR12.56 EUR22
Sell
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%225+4,645.35%0.000235830 BTC0.000235820 BTC14
Strong sell
COMPTHBCompound / Thai BahtBitazza497.69 THB−0.50%158−47.35%504.13 THB497.69 THB2
Sell
COMPBTCCompound / BitcoinCoinbase0.00024062 BTC+1.53%120−94.78%0.00024062 BTC0.00023500 BTC7
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.82 USDT−0.13%——16.04 USDT15.75 USDT122.6 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.77 USDT+0.13%——16.14 USDT15.68 USDT62.07 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)15.800990750 USD−1.24%——16.108814117 USD15.800990750 USD71
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008076 WETH−1.65%——0.008211 WETH0.008015 WETH140
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15.78 USD−0.63%——16.09 USD15.69 USD5.88 M
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
Sell
COMPUSDCOMP / U.S. DOLLARBTSE15.80 USD−0.57%——16.11 USD15.74 USD1.08 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)15.58446351786454270 USD−2.18%——16.27619911411099136 USD15.58446351786454270 USD781
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.81 USDT−0.25%——16.07 USDT15.74 USDT475.88 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)15.86 USD−0.47%——16.16 USD15.79 USD2.22 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.882 USD−3.81%——16.517 USD15.880 USD1.29 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15.80 USDT−0.32%——16.06 USDT15.74 USDT6.31 K
Sell
COMPGUSDCompound / Gemini DollarGemini15.780000 GUSD−0.82%——15.980000 GUSD15.780000 GUSD3
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008085 WETH−0.90%——0.008204 WETH0.008023 WETH88
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.80 USDT−0.32%——16.06 USDT15.74 USDT378.88 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15.82 USDT−0.25%——16.08 USDT15.76 USDT34.05 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.8050 USDT−0.28%——16.0701 USDT15.7398 USDT20.07 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)15.88 USD−0.18%——16.10 USD15.78 USD1.4 K
Sell
COMPUSDTCompound/Tether USDBitMart15.840 USDT−0.19%——16.086 USDT15.765 USDT5.43 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X15.85 USDT0.00%——16.09 USDT15.79 USDT157
Sell
COMPUSD.PCompound USD PerpetualCrypto.com15.789 USD−0.77%——16.052 USD15.782 USD13
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.81 USDT−0.32%——16.07 USDT15.75 USDT738.81 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)445.82 CHEX+1.96%——455.06 CHEX419.15 CHEX49
Strong sell