Get started

COMP / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.82 USDT−1.51%33.24 M+25.87%37.33 USDT35.36 USDT452.53 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.83 USDT−1.46%17.39 M+33.19%37.32 USDT35.43 USDT233.92 K
Strong sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.81 USDT−1.62%16.32 M+0.68%37.32 USDT35.43 USDT290.21 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.79 USDT−1.62%13.07 M+95.22%37.32 USDT35.38 USDT6.6 M
Strong sell
COMPUSDTCompound / Tether USDHTX35.80 USDT+3.35%7.3 M+39.25%40.05 USDT34.21 USDT196.19 K
Sell
COMPUSDTCOMP / TetherUSBinance35.85 USDT−1.57%6.18 M+63.35%37.36 USDT35.47 USDT92.68 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.80 USDT−1.59%5.17 M+31.70%37.33 USDT35.40 USDT78.67 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.79 USDT−1.62%5.13 M+31.38%37.33 USDT35.40 USDT78.66 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT35.73 USDT−1.71%4.16 M−84.35%37.27 USDT35.40 USDT40.95 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.80 USDT−1.57%3.48 M+44.82%37.27 USDT35.39 USDT59.37 K
Strong sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.81 USDT−1.51%3.24 M+21.38%37.32 USDT35.41 USDT52.39 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.83 USDT−1.48%2.18 M+24.37%37.28 USDT35.45 USDT31.42 K
Strong sell
COMPUSDCCompound / USDCCoinbase35.90 USDC−1.48%2.07 M+139.45%37.38 USDC35.51 USDC28.04 K
Strong sell
COMPUSDCompound / US DollarCoinbase35.85 USD−1.62%2.07 M+139.35%37.38 USD35.51 USD28.04 K
Strong sell
COMPUSDTCompound / USDTMEXC35.83 USDT−1.62%1.78 M+65.58%37.35 USDT35.47 USDT26.83 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit35.82 USDT−1.59%1.67 M+130.03%37.34 USDT35.45 USDT29.65 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.83 USDT−1.46%1.67 M+41.21%37.31 USDT35.46 USDT24.41 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.81 USDT−1.59%1.64 M+26.36%37.31 USDT35.41 USDT23.81 K
Strong sell
COMPUSDTCompound/TetherOKX35.86 USDT−1.51%1.58 M+162.29%37.36 USDT35.47 USDT27.14 K
Sell
COMPUSDT.PCompound/TetherUSToobit35.81 USDT−1.54%1.29 M+34.70%37.29 USDT35.46 USDT19.06 K
Sell
COMPUSDTCOMPUSDT SPOTBitget35.88 USDT−1.46%821.41 K+147.25%37.30 USDT35.48 USDT15.48 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT35.87 USDT−1.32%782.25 K−12.43%37.30 USDT35.56 USDT11.31 K
Strong sell
COMPUSDTCompound/TetherGate.io35.84 USDT−1.57%716.06 K+72.41%37.30 USDT35.49 USDT12.51 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.84 USDT−1.48%610.04 K+62.16%37.36 USDT35.43 USDT9.09 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue35.86 USDT+3.46%471.26 K+73.94%37.63 USDT34.23 USDT12.76 K
Strong sell
COMPUSDTCompound / TetherKuCoin35.79 USDT−1.68%469.95 K−38.96%37.38 USDT35.54 USDT5.02 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.84 USDT−1.46%442.24 K−4.62%37.32 USDT35.48 USDT244.01 K
Strong sell
COMPKRWCompound / KRWUpBit54,250.0 KRW−1.09%435.1 K+48.02%56,250.0 KRW53,850.0 KRW6.76 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin35.89 USDT−1.54%433.35 K−31.85%37.25 USDT35.56 USDT6.93 K
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex35.86500000 USDT−1.41%431.28 K+323.25%37.12300000 USDT35.57900000 USDT9.72 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX35.84 USDT−1.57%413.61 K+74.64%37.33 USDT35.49 USDT6.58 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb54,350.0000 KRW−0.91%365.14 K+100.36%56,300.0000 KRW53,900.0000 KRW5.7 K
Sell
COMPUSDCCOMP / USD CoinBinance36.01 USDC−1.04%355.15 K+1,266.09%37.27 USDC35.65 USDC8.36 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.81 USDC−1.67%267.52 K+26.55%37.33 USDC35.52 USDC4.23 K
Strong sell
COMPUSDTCompound / USD TetherBitazza35.83 USDT−2.00%250.57 K+5.16%37.22 USDT35.58 USDT4.49 K
Strong sell
COMPUSDCompound / U. S. DollarKraken35.82 USD−1.73%243.68 K+139.14%37.34 USD35.53 USD2.81 K
Strong sell
COMPEURCompound / EuroBitvavo30.858 EUR−4.65%210.47 K+381.98%32.459 EUR30.800 EUR3.6 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance1,506 TRY−1.25%209.65 K+132.28%1,564 TRY1,491 TRY3.29 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx35.93 USDT−1.40%173.69 K+2.55%37.29 USDT34.66 USDT3.19 K
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX35.87 USDT+3.55%109.38 K+40.27%37.63 USDT34.23 USDT2.95 K
Sell
COMPUSDCompound / U.S. dollarBitstamp35.91 USD−1.54%100.53 K+181.24%37.27 USD35.69 USD1.21 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex35.80 USDT−1.62%95.08 K−46.07%37.29 USDT35.45 USDT966
Strong sell
COMPBTCCOMP / BitcoinBinance0.000323 BTC+0.31%91.61 K+53.84%0.000333 BTC0.000320 BTC1.72 K
Sell
COMPUSDCOMP / US DollarBinance35.962668 USD−1.59%85.79 K+57.41%37.368517 USD35.612453 USD1.72 K
Strong sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.3900 SGD−1.65%55.89 K+56.04%48.2700 SGD46.0200 SGD40.13 K
Strong sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.4900 USD−1.53%55.53 K+56.37%36.9400 USD35.2000 USD30.7 K
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini35.970000 USD−1.72%46.01 K+527.16%37.190000 USD35.690000 USD396
Sell
COMPUSDCompound / U.S. DollarGemini35.970000 USD−1.72%46.01 K+527.16%37.190000 USD35.690000 USD396
Strong sell
COMPUSDCCOMPU / SDCGemini35.970000 USDC−1.72%46 K+527.14%37.190000 USDC35.690000 USDC396
Sell
COMPUSDCompound / USDCrypto.com35.951 USD−1.34%45.92 K−2.05%37.363 USD35.497 USD432
Strong sell
COMPUSDTCompound / TetherCrypto.com36.236 USDT−0.33%41.63 K−0.62%37.181 USDT35.546 USDT389
Sell
COMPBTCCompound / BitcoinCoinbase0.000328 BTC+1.55%36.81 K+9.32%0.000332 BTC0.000320 BTC671
Sell
COMPEURCompound / EuroKraken30.98 EUR−1.78%35.15 K−34.58%32.02 EUR30.82 EUR628
Strong sell
COMPEURCompound / EuroWhiteBIT30.92 EUR−2.46%28.18 K+11.14%32.20 EUR30.65 EUR375
Strong sell
COMPTHBCompoundBitkub1,200.00 THB+5.42%24.97 K+18.38%1,232.57 THB1,100.64 THB495
Sell
COMPUSDCOMP / DollarBitfinex36.28700000 USD−0.89%22.56 K−10.21%37.11000000 USD36.00000000 USD218
Sell
COMPBTCCOMP / BitcoinBitfinex0.000325 BTC+0.62%22.5 K−4.24%0.000330 BTC0.000320 BTC218
Sell
COMPBTCCompound / BitcoinKraken0.000328 BTC+1.55%17.62 K+305.97%0.000331 BTC0.000321 BTC447
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.827 USDC−1.40%11.9 K−28.69%37.193 USDC35.752 USDC222
Sell
COMPEURCompound/EUROKX31.48 EUR−0.41%6.23 K+839.72%31.72 EUR31.00 EUR22
Sell
COMPUSDCompound/USDOKX36.23 USD+0.81%1.71 K+27.11%37.41 USD36.23 USD18
Sell
COMPEURCompound / EuroBitstamp31.52 EUR−2.66%578−7.75%31.83 EUR31.52 EUR1
Strong sell
COMPUSDTCOMP / TetherUSBinance.US35.53 USDT−1.03%568−82.14%37.61 USDT35.40 USDT13
Strong sell
COMPBTCCompound / BTCUpBit0.000307300 BTC0.00%353+25.29%0.000311100 BTC0.000307300 BTC2
Sell
COMPTHBCompound / Thai BahtBitazza1,169.13 THB−1.15%287−1.20%1,205.87 THB1,169.13 THB5
Strong sell
COMPUSTCOMP / USTBitfinex36.53500000 USDT−1.84%69−80.23%36.53500000 USDT35.92800000 USDT0
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%56+2,820.75%0.01298 ETH0.01298 ETH0
Strong buy
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+2.59%26+70.93%39.99 USDT36.37 USDT0
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008895 WETH+0.87%——0.009055 WETH0.008764 WETH273
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.26 USD−0.98%——36.79 USD35.94 USD1.63 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.976 USD−1.36%——37.166 USD35.718 USD1.72 K
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.60 USD−2.64%——37.23 USD35.11 USD9.83 K
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.681 USD−2.20%——37.242 USD34.686 USD867
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.77 USD−1.76%——37.33 USD35.46 USD24.79 M
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.78 USDT+3.47%——39.04 USDT34.29 USDT5.88 M
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.82 USDT−1.57%——37.22 USDT35.40 USDT2.93 M
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.82 USDT−1.49%——37.31 USDT35.42 USDT32.67 K
Strong sell
COMPUSDTCompound/Tether USDBitMart35.860 USDT−1.48%——37.242 USDT35.569 USDT1.06 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)221.46 WCRO−1.52%——224.89 WCRO220.13 WCRO45
Buy
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.8351 USDT−1.54%——37.3150 USDT35.4150 USDT56.98 K
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.82 USDT−1.46%——37.32 USDT35.46 USDT3.34 M
Strong sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.658 USD+0.34%——37.168 USD35.762 USD5.08 K
Strong sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008552 WETH−0.87%——0.008965 WETH0.008229 WETH4
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.81 USDT+0.20%——37.16 USDT35.61 USDT28.72 K
Strong sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38.75 USD−0.87%——40.62 USD37.29 USD170
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008909 WETH+0.46%——0.009052 WETH0.008729 WETH338
Sell
COMPGUSDCompound / Gemini DollarGemini35.970000 GUSD−1.72%——37.190000 GUSD35.690000 GUSD396
Strong sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.78 USD−2.72%——37.31 USD34.94 USD12.22 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.86 USDT−1.51%——37.35 USDT35.40 USDT518.86 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE35.92 USD−1.40%——37.40 USD35.55 USD672
Sell
COMPUSDTCOMPOUND / TETHERWOO X35.85 USDT−1.54%——37.36 USDT35.47 USDT37.26 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com35.891 USD−1.37%——37.204 USD35.492 USD758
Sell