Exchanges trading Compound / Tether LINEAR FUTURES CONTRACT
Get Compound / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.08 USDT | −1.92% | 23.03 M | −35.10% | 47.19 USDT | 45.61 USDT | 131.29 K | Neutral |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.07 USDT | −1.94% | 16.52 M | −2.43% | 47.18 USDT | 45.63 USDT | 132.32 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 46.09 USDT | −1.92% | 13.32 M | −27.14% | 47.19 USDT | 45.63 USDT | 80.11 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.11 USDT | −1.83% | 5.56 M | −38.67% | 47.19 USDT | 45.61 USDT | 1.61 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.14 USDT | −1.79% | 4.07 M | −48.20% | 47.16 USDT | 45.61 USDT | 16.69 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.14 USDT | −1.79% | 4.04 M | −48.69% | 47.16 USDT | 45.61 USDT | 16.7 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.08 USDT | −1.94% | 2.14 M | +2.74% | 47.18 USDT | 45.62 USDT | 9.18 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.16 USDT | −1.83% | 1.85 M | −40.34% | 47.30 USDT | 45.66 USDT | 10.61 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.08 USDT | −1.92% | 1.55 M | −36.27% | 47.17 USDT | 45.64 USDT | 9.69 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.08 USDT | −1.94% | 1.14 M | −23.27% | 47.18 USDT | 45.62 USDT | 5.28 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 46.08 USDT | −1.92% | 1.06 M | −41.99% | 47.18 USDT | 45.62 USDT | 6.17 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 46.07 USDT | −1.83% | 306.45 K | −28.95% | 46.82 USDT | 45.87 USDT | 141 | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.08 USDT | −1.85% | 288.03 K | +11.43% | 47.12 USDT | 45.60 USDT | 64.5 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.09 USDT | −1.92% | 67.52 K | −28.52% | 47.17 USDT | 45.63 USDT | 467 | Neutral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.07 USDT | −1.94% | — | — | 47.18 USDT | 45.62 USDT | 22.05 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.09 USDT | −1.83% | — | — | 47.14 USDT | 45.62 USDT | 526.98 K | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.0851 USDT | −1.92% | — | — | 47.1751 USDT | 45.6250 USDT | 21.28 K | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.04 USDT | −1.94% | — | — | 47.19 USDT | 45.64 USDT | 15.88 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.08 USDT | −1.94% | — | — | 47.19 USDT | 45.63 USDT | 1.17 M | Neutral |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.07 USDT | −1.96% | — | — | 47.17 USDT | 45.61 USDT | 19.71 K | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.04 USDT | −2.21% | — | — | 47.37 USDT | 45.62 USDT | 161.9 K | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.09 USDT | −1.89% | — | — | 47.22 USDT | 45.61 USDT | 147.22 K | Neutral |