Get started

COMP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.44 USDT−2.61%13.44 M−17.59%17.01 USDT16.28 USDT570.97 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.43 USDT−2.61%4.47 M+12.89%17.01 USDT16.28 USDT154.89 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT16.43 USDT−2.61%3.29 M+13.64%17.06 USDT16.28 USDT109.11 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.44 USDT−2.61%1.84 M+0.97%17.01 USDT16.28 USDT66.89 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.34 USDT−3.14%1.19 M−5.42%17.00 USDT16.29 USDT542.8 K
Sell
COMPUSDT.PCompound/TetherUSToobit16.42 USDT−2.67%1.15 M+5.03%17.01 USDT16.28 USDT39.96 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.439 USDT−2.55%958.04 K+35.31%17.006 USDT16.282 USDT33.76 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.439 USDT−2.55%952.95 K+63.54%17.006 USDT16.282 USDT33.54 K
Sell
COMPUSDTCompound / Tether USDHTX16.45 USDT−1.50%825.34 K−6.37%17.03 USDT16.28 USDT43.43 K
Sell
COMPUSDTCompound / Tether USWhiteBIT16.48 USDT−2.94%639.82 K−16.13%17.05 USDT16.30 USDT20.44 K
Sell
COMPUSDTCOMP / TetherUSBinance16.45 USDT−2.66%637.62 K+31.52%17.03 USDT16.30 USDT23.51 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin16.47 USDT−2.66%592.53 K−0.78%17.06 USDT16.28 USDT19.21 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.44 USDT−2.43%382.21 K+67.33%16.97 USDT16.25 USDT18.82 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.43 USDT−2.61%378.95 K+15.31%17.00 USDT16.27 USDT12.85 K
Sell
COMPUSDTCompound / USD TetherBitazza16.51 USDT−2.02%214.13 K+4.10%17.09 USDT16.26 USDT9.35 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.44 USDT−2.55%210.41 K+14.69%17.01 USDT16.28 USDT7.58 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.36 USDT−3.08%168.33 K+4.63%17.02 USDT16.28 USDT5.98 K
Sell
COMPUSDCompound / US DollarCoinbase16.43 USD−2.72%165.83 K+21.73%17.00 USD16.30 USD6.34 K
Sell
COMPUSDCCompound / USDCCoinbase16.43 USDC−2.72%165.45 K+14.54%17.00 USDC16.30 USDC6.34 K
Sell
COMPUSDTCompound / USDTMEXC16.35 USDT−3.20%163.75 K+9.63%17.03 USDT16.31 USDT5.17 K
Sell
COMPKRWCompound / KRWUpBit24,400.0 KRW−1.93%110.32 K+1.89%25,110.0 KRW24,250.0 KRW4.87 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.44 USDT−2.66%106.46 K+36.28%17.02 USDT16.29 USDT3.35 K
Sell
COMPUSDTCompound/USD Tether SpotBingX16.45 USDT−2.61%62.83 K+33.49%16.99 USDT16.31 USDT2.29 K
Sell
COMPUSDTCompound/USDTOKX16.51 USDT−2.31%60.41 K−35.17%17.02 USDT16.33 USDT1.99 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.33 USDT−3.20%55.95 K+40.57%17.02 USDT16.27 USDT1.89 K
Sell
COMPUSDCCompound / USDCMEXC16.45 USDC−2.55%54.72 K+4.04%17.03 USDC16.29 USDC1.96 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX16.46 USDT−1.32%47.58 K+116.89%17.04 USDT16.31 USDT3.22 K
Sell
COMPTRYCOMP / Turkish LiraBinance718 TRY−2.45%46.91 K+33.92%741 TRY600 TRY2.15 K
Sell
COMPUSDTCOMPUSDT SPOTBybit16.47 USDT−2.49%46.03 K+78.37%17.00 USDT16.31 USDT1.82 K
Sell
COMPEURCompound / EuroBitvavo13.738 EUR−3.38%46.01 K+212.29%14.209 EUR13.706 EUR1.95 K
Sell
COMPUSDTCOMPUSDT SPOTBitget16.52 USDT−2.19%45.24 K−7.50%16.97 USDT16.33 USDT1.44 K
Sell
COMPUSDCompound / U.S. dollarBitstamp16.46 USD−2.66%40.86 K+38.64%17.00 USD16.35 USD822
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.43 USDT−2.67%37.19 K−11.70%17.01 USDT16.29 USDT12.13 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx16.45 USDT−2.95%35.59 K+1.14%17.12 USDT16.18 USDT1.44 K
Sell
COMPUSDCompound / U. S. DollarKraken16.45 USD−2.78%34.52 K+29.08%16.99 USD16.33 USD1.15 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue16.46 USDT−1.44%32.69 K−4.65%17.05 USDT16.31 USDT1.69 K
Sell
COMPEURCompound / EuroWhiteBIT13.78 EUR−3.16%28.85 K+35.58%14.28 EUR13.67 EUR757
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.47 USDC−2.54%26.27 K+107.19%16.72 USDC16.33 USDC1.35 K
Sell
COMPUSDTCompound/TetherGate16.46 USDT−2.60%21.98 K−22.96%17.01 USDT16.32 USDT554
Sell
COMPEURCompound / EuroKraken13.75 EUR−3.24%17.67 K+54.69%14.20 EUR13.71 EUR671
Sell
COMPKRWCOMP / South Korean WonBithumb24,530.0000 KRW−1.60%16.73 K−54.91%25,130.0000 KRW24,260.0000 KRW722
Sell
COMPUSDTCompound / TetherKuCoin16.47 USDT−2.20%16.22 K+3.16%16.94 USDT16.34 USDT495
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex16.39200000 USDT−3.06%15.91 K+121.64%16.97800000 USDT16.36300000 USDT829
Sell
COMPUSDCCOMP / USD CoinBinance16.48 USDC−3.12%13.19 K+81.94%16.98 USDC16.35 USDC520
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K+0.74%18.32 USDT15.88 USDT398
Sell
COMPUSTCOMP / USTBitfinex16.34600000 USDT−3.31%5.17 K−12.78%16.72100000 USDT16.34600000 USDT156
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.322 USDC−3.71%4.23 K+21.77%16.557 USDC16.322 USDC96
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex16.44 USDT−2.55%3.08 K+32.22%17.00 USDT16.28 USDT111
Sell
COMPBTCCompound / BitcoinCoinbase0.00023700 BTC−0.42%2.27 K−2.47%0.00024001 BTC0.00023700 BTC135
Sell
COMPUSDCOMP / DollarBitfinex16.32800000 USD−1.76%2.27 K−49.81%16.72200000 USD16.32800000 USD32
Sell
COMPUSDCompound / USDCrypto.com16.430 USD−2.71%1.51 K−54.15%16.998 USD16.390 USD51
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX16.45 USDT−1.50%1.47 K+57.14%17.05 USDT16.30 USDT194
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini16.580000 USD−1.31%1.05 K−5.23%16.840000 USD16.580000 USD0
Sell
COMPUSDCompound / U.S. DollarGemini16.580000 USD−1.31%1.05 K−6.10%16.840000 USD16.580000 USD0
Sell
COMPUSDCCOMPU / SDCGemini16.580000 USDC−1.31%1.05 K−5.23%16.840000 USDC16.580000 USDC0
Sell
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC−0.42%758−86.16%0.000241 BTC0.000237 BTC32
Sell
COMPUSDTCOMP / TetherUSBinance.US16.41 USDT+0.74%707+287.91%17.53 USDT16.41 USDT21
Sell
COMPTHBCompound / Thai BahtBitazza519.86 THB−3.46%638+12.50%533.74 THB513.68 THB18
Strong sell
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Sell
COMPUSDTCompound / TetherCrypto.com16.560 USDT−2.11%471−73.52%16.925 USDT16.560 USDT7
Sell
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
Sell
COMPBTCCompound / BitcoinKraken0.0002384 BTC−1.12%390+138.87%0.0002414 BTC0.0002370 BTC14
Sell
COMPEURCompound / EuroBitstamp13.80 EUR−0.72%266−14.81%13.92 EUR13.80 EUR13
Sell
COMPTHBCompoundBitkub507.18 THB−1.03%77−93.69%549.25 THB507.18 THB4
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.34 USDT−3.14%——17.01 USDT16.28 USDT1.29 M
Sell
COMPGUSDCompound / Gemini DollarGemini16.580000 GUSD−1.31%——16.840000 GUSD16.580000 GUSD0
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008166 WETH+1.56%——0.008238 WETH0.007982 WETH85
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)16.36 USD−3.25%——16.92 USD16.36 USD1.41 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)16.37 USD−3.60%——16.99 USD16.30 USD2.33 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE16.39 USD−3.13%——17.03 USD16.28 USD2.46 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
Sell
COMPCompound / WETHUniswap v3 (Ethereum)16.399037902 USD−2.84%——16.892102708 USD16.245326754 USD2.06 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.43 USDT−2.67%——17.01 USDT16.28 USDT797.06 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.32 USD−3.20%——17.03 USD16.27 USD16.21 M
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.42 USDT−2.55%——16.99 USDT16.21 USDT946.74 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.382 USD−3.50%——16.976 USD16.363 USD349
Sell
COMPUSDTCOMPOUND / TETHERWOO X16.46 USDT−2.60%——17.01 USDT16.32 USDT497
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.39 USDT−1.50%——17.02 USDT16.25 USDT139.29 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)424.42 CHEX−0.09%——424.79 CHEX424.42 CHEX0
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.37 USDT−3.08%——17.05 USDT16.28 USDT22.63 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.44 USDT−2.61%——17.01 USDT16.29 USDT2.86 M
Sell
COMPUSDTCompound/Tether USDBitMart16.454 USDT−2.61%——17.025 USDT16.319 USDT16.16 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com16.367 USD−3.20%——16.958 USD16.327 USD10
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008133 WETH+1.17%——0.008236 WETH0.007983 WETH141
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.36 USDT−3.20%——17.03 USDT16.30 USDT136.12 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.4348 USDT−2.61%——17.0052 USDT16.2848 USDT63.56 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.43 USDT−2.61%——17.01 USDT16.28 USDT22.3 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.43 USDT−2.61%——17.01 USDT16.28 USDT1.7 M
Sell