Get started

COMP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.87 USDT+0.13%15.86 M−3.64%16.20 USDT15.72 USDT608.75 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.88 USDT+0.19%4.17 M+6.69%16.20 USDT15.72 USDT141.56 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT15.93 USDT+0.13%3.38 M+18.71%16.25 USDT15.72 USDT115.38 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.87 USDT+0.06%1.99 M−36.22%16.21 USDT15.72 USDT77.17 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.89 USDT+0.19%1.74 M+8.46%16.20 USDT15.73 USDT61.84 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.89 USDT+0.19%1.61 M+7.83%16.21 USDT15.73 USDT919.08 K
Sell
COMPUSDT.PCompound/TetherUSToobit15.88 USDT+0.13%1.11 M+0.31%16.20 USDT15.72 USDT41.15 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin15.92 USDT+0.13%969.94 K+22.38%16.26 USDT15.73 USDT26.6 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.851 USDT−0.06%917.69 K−9.82%16.209 USDT15.727 USDT27.06 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.851 USDT−0.06%916.13 K+1.02%16.209 USDT15.727 USDT27.03 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex15.88 USDT+0.19%797.76 K+25.55%16.24 USDT15.72 USDT30.84 K
Sell
COMPUSDTCompound / Tether USWhiteBIT15.92 USDT+0.19%703.96 K+18.56%16.24 USDT15.73 USDT21.02 K
Sell
COMPUSDTCOMP / TetherUSBinance15.91 USDT+0.19%702.18 K+15.84%16.22 USDT15.75 USDT23.07 K
Sell
COMPUSDTCompound / Tether USDHTX15.88 USDT+0.57%408.93 K+3.09%16.20 USDT15.71 USDT22.34 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.83 USDT−0.06%385.14 K−12.59%16.20 USDT15.73 USDT11.73 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.88 USDT+0.13%379.17 K+15.76%16.20 USDT15.72 USDT13.65 K
Sell
COMPKRWCompound / KRWUpBit23,200.0 KRW−1.36%306.88 K+68.00%23,760.0 KRW23,160.0 KRW15.41 K
Sell
COMPUSDTCompound / USD TetherBitazza15.81 USDT−0.82%250.71 K+23.70%16.27 USDT15.71 USDT9.37 K
Sell
COMPUSDCompound / US DollarCoinbase15.83 USD−0.25%226.26 K+41.87%16.21 USD15.76 USD7.86 K
Sell
COMPUSDCCompound / USDCCoinbase15.83 USDC−0.25%226.22 K+44.14%16.21 USDC15.76 USDC7.86 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.89 USDT+0.19%207.37 K+8.17%16.20 USDT15.73 USDT6.96 K
Sell
COMPUSDTCompound / USDTMEXC15.90 USDT+0.13%194.72 K+5.41%16.22 USDT15.74 USDT6.68 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.89 USDT+0.25%175.04 K+12.29%16.20 USDT15.72 USDT6.78 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX15.90 USDT+0.19%88.45 K+36.93%16.22 USDT15.75 USDT3.34 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15.87 USDT+0.06%86.86 K−4.36%16.21 USDT15.74 USDT3.3 K
Sell
COMPUSDTCOMPUSDT SPOTBitget15.89 USDT+0.19%84.6 K+82.69%16.24 USDT15.79 USDT3.66 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.88 USDT+0.19%71.3 K+54.30%16.21 USDT15.71 USDT3.04 K
Sell
COMPUSDCompound / U. S. DollarKraken15.88 USD+0.13%69.63 K+6.33%16.18 USD15.76 USD913
Sell
COMPTRYCOMP / Turkish LiraBinance693 TRY0.00%66.78 K+137.01%707 TRY687 TRY1.09 K
Strong sell
COMPUSDTCompound/USDTOKX15.86 USDT−0.06%66.65 K−21.15%16.20 USDT15.75 USDT2.69 K
Sell
COMPUSDTCompound/USD Tether SpotBingX15.91 USDT+0.19%65.05 K+5.08%16.16 USDT15.75 USDT2.34 K
Sell
COMPUSDCCompound / USDCMEXC15.88 USDC+0.19%53.54 K−3.79%16.22 USDC15.74 USDC2.09 K
Sell
COMPKRWCOMP / South Korean WonBithumb23,180.0000 KRW−1.28%53.48 K+70.02%23,800.0000 KRW23,120.0000 KRW2.81 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue15.88 USDT+0.51%49.66 K+34.63%16.22 USDT15.71 USDT2.77 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx15.88 USDT0.00%49.1 K+15.38%16.58 USDT15.54 USDT2.07 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.87 USDT+0.13%37.73 K−22.19%16.20 USDT15.72 USDT16.42 K
Sell
COMPUSDCompound / U.S. dollarBitstamp15.87 USD−0.31%36.18 K−44.88%16.20 USD15.78 USD710
Sell
COMPUSDTCompound/TetherGate15.86 USDT+0.06%31.88 K−15.24%16.22 USDT15.77 USDT1.15 K
Sell
COMPUSDTCOMPUSDT SPOTBybit15.90 USDT+0.06%29.45 K−32.95%16.20 USDT15.80 USDT1.13 K
Sell
COMPEURCompound / EuroWhiteBIT13.41 EUR+0.22%28.66 K+25.17%13.68 EUR13.25 EUR964
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase15.87 USDC−1.61%15.34 K+14.60%16.15 USDC15.87 USDC190
Strong sell
COMPUSDCCOMP / USD CoinBinance15.90 USDC+0.06%13.33 K+35.41%16.19 USDC15.80 USDC426
Sell
COMPUSDTCompound / TetherKuCoin15.93 USDT+0.44%9.54 K−66.54%16.24 USDT15.78 USDT204
Sell
COMPEURCompound / EuroKraken13.57 EUR+1.12%9.03 K−56.74%13.57 EUR13.39 EUR59
Sell
COMPEURCompound / EuroBitvavo13.403 EUR+0.31%8.89 K−23.98%13.629 EUR13.342 EUR301
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.938 USDC+0.32%8.17 K+27.07%16.176 USDC15.908 USDC243
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT0.00%6.36 K+0.74%18.32 USDT18.32 USDT0
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX15.91 USDT+0.57%4.92 K+38.12%16.22 USDT15.70 USDT251
Sell
COMPUSDCOMP / DollarBitfinex15.75100000 USD−3.39%4.86 K+232.98%16.47000000 USD15.64400000 USD272
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC+0.42%4.74 K+227.19%0.000242 BTC0.000236 BTC272
Sell
COMPUSDCompound / USDCrypto.com15.914 USD+0.18%4.26 K+87.65%16.195 USD15.790 USD71
Sell
COMPUSTCOMP / USTBitfinex15.94800000 USDT−2.91%3.95 K−1.51%16.45500000 USDT15.62700000 USDT243
Strong sell
COMPTHBCompoundBitkub490.42 THB+0.09%3.17 K+426.56%510.14 THB490.00 THB19
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex15.89 USDT+0.19%3.1 K+48.04%16.20 USDT15.72 USDT141
Sell
COMPUSDTCompound / TetherCrypto.com15.970 USDT+0.92%1.81 K−41.89%16.175 USDT15.820 USDT8
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini15.920000 USD+0.06%1.42 K+31.26%16.170000 USD15.760000 USD8
Sell
COMPUSDCompound / U.S. DollarGemini15.920000 USD+0.06%1.42 K+658.33%16.170000 USD15.760000 USD8
Sell
COMPUSDCCOMPU / SDCGemini15.920000 USDC+0.06%1.42 K+658.34%16.170000 USDC15.760000 USDC8
Sell
COMPUSDTCOMP / TetherUSBinance.US15.63 USDT−4.29%1.16 K+309.74%16.90 USDT15.49 USDT72
Strong sell
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%913+419.59%0.0002403 BTC0.0002390 BTC43
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex15.93400000 USDT+1.23%641−95.38%15.93400000 USDT15.93400000 USDT9
Sell
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Sell
COMPBTCCompound / BitcoinCoinbase0.00023785 BTC−1.15%585+909.18%0.00023785 BTC0.00023785 BTC30
Sell
COMPUSDCompound/USDOKX15.94 USD+0.69%515+68.34%15.94 USD15.79 USD3
Sell
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
Strong sell
COMPEURCompound / EuroBitstamp13.58 EUR−9.95%129−60.21%13.76 EUR13.58 EUR3
Strong sell
COMPTHBCompound / Thai BahtBitazza499.41 THB−0.16%123−55.56%515.00 THB497.69 THB6
Sell
COMPUSD.PCompound USD PerpetualCrypto.com15.875 USD−0.23%——16.214 USD15.782 USD300
Sell
COMPCompound / WETHUniswap v3 (Ethereum)15.961997021 USD−0.23%——16.189374370 USD15.800990750 USD221
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)16.37 USD−3.07%——16.89 USD16.37 USD204
Sell
COMPUSDTCOMPOUND / TETHERWOO X15.86 USDT+0.06%——16.22 USDT15.79 USDT1.01 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)15.94 USD+0.17%——16.20 USD15.78 USD1.85 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)500.75 CHEX+14.53%——500.75 CHEX419.15 CHEX60
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.88 USDT+0.13%——16.20 USDT15.73 USDT2.35 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE15.93 USD+0.25%——16.23 USD15.72 USD3.45 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15.90 USDT+0.25%——16.21 USDT15.74 USDT142.13 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008038 WETH−1.47%——0.008204 WETH0.008023 WETH116
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.84 USDT+0.57%——16.22 USDT15.68 USDT84.48 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)15.72 USD−1.32%——16.29 USD15.54 USD963
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.890 USD+0.05%——16.133 USD15.864 USD216
Sell
COMPUSDTCompound/Tether USDBitMart15.895 USDT+0.16%——16.221 USDT15.749 USDT17.62 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.85 USDT+0.06%——16.19 USDT15.74 USDT543.26 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.8751 USDT+0.16%——16.2002 USDT15.7248 USDT66.22 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15.90 USD+0.13%——16.23 USD15.69 USD20.47 M
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008035 WETH−2.15%——0.008211 WETH0.008015 WETH158
Sell
COMPGUSDCompound / Gemini DollarGemini15.920000 GUSD+0.06%——16.170000 GUSD15.760000 GUSD8
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15.87 USDT+0.13%——16.19 USDT15.72 USDT18.64 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)15.96 USD+0.11%——16.23 USD15.79 USD2.53 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.86 USDT+0.06%——16.20 USDT15.72 USDT1.36 M
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)210.06 WCRO−2.22%——214.83 WCRO210.06 WCRO12
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.89 USDT+0.25%——16.20 USDT15.72 USDT1.56 M
Sell