Get started

COMP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20.05 USDT+1.11%16.74 M+3.45%20.29 USDT19.60 USDT181.06 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20.02 USDT+0.91%12.41 M−7.98%20.28 USDT19.60 USDT79.83 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT20.05 USDT+1.26%5.54 M+7.64%20.35 USDT19.58 USDT53.99 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20.03 USDT+0.96%5.01 M+47.84%20.29 USDT19.59 USDT41.84 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20.06 USDT+1.16%4.08 M−9.69%20.29 USDT19.61 USDT30.3 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20.05 USDT+1.11%2.81 M−36.70%20.28 USDT19.60 USDT388.24 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20.047 USDT+1.03%2.18 M−4.61%20.283 USDT19.601 USDT10.14 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20.054 USDT+1.12%2.17 M−4.59%20.283 USDT19.601 USDT10.14 K
Sell
COMPKRWCompound / KRWUpBit29,550.0 KRW+1.06%1.55 M−60.95%29,980.0 KRW28,940.0 KRW10.6 K
Sell
COMPUSDTCompound / Tether USDHTX20.05 USDT−0.69%1.41 M−49.89%20.45 USDT18.90 USDT43.51 K
Sell
COMPUSDTCOMP / TetherUSBinance20.07 USDT+1.06%1.35 M−46.91%20.30 USDT19.62 USDT8.59 K
Sell
COMPUSDT.PCompound/TetherUSToobit20.06 USDT+1.11%1.31 M−9.91%20.28 USDT19.60 USDT9.44 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin20.06 USDT+0.85%1.19 M+16.36%20.35 USDT19.62 USDT8.9 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20.04 USDT+1.06%984.37 K−5.88%20.28 USDT19.60 USDT7.05 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.08 USDT+1.11%812.08 K−10.57%20.31 USDT19.61 USDT6.13 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20.04 USDT+1.16%605.27 K−6.70%20.25 USDT19.57 USDT3.4 K
Sell
COMPUSDTCompound / Tether USWhiteBIT20.06 USDT+0.85%604.34 K−14.58%20.33 USDT19.64 USDT5.29 K
Sell
COMPUSDCompound / US DollarCoinbase20.04 USD+1.06%589.66 K+3.06%20.27 USD19.63 USD3.63 K
Sell
COMPUSDCCompound / USDCCoinbase20.04 USDC+1.06%589.47 K+3.05%20.27 USDC19.63 USDC3.63 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20.06 USDT+1.11%540.41 K−9.86%20.28 USDT19.60 USDT3.5 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20.05 USDT+1.16%482.46 K−17.00%20.29 USDT19.60 USDT3.29 K
Sell
COMPUSDTCompound/USDTOKX20.07 USDT+1.11%384.4 K−3.10%20.32 USDT19.63 USDT4.23 K
Sell
COMPUSDTCompound / USDTMEXC20.05 USDT+0.96%356.89 K−45.17%20.30 USDT19.62 USDT2.51 K
Sell
COMPUSDTCompound / USD TetherBitazza20.01 USDT+1.32%238.96 K−3.20%20.29 USDT19.68 USDT2.77 K
Sell
COMPUSDTCOMPUSDT SPOTBitget20.05 USDT+1.01%204.58 K+50.93%20.25 USDT19.65 USDT2.18 K
Sell
COMPUSDTCOMPUSDT SPOTBybit20.06 USDT+1.11%172.26 K−49.93%20.28 USDT19.62 USDT1.42 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20.07 USDT+1.11%141.71 K+21.01%20.29 USDT19.63 USDT1.32 K
Sell
COMPUSDTCompound/USD Tether SpotBingX20.06 USDT+1.01%141.7 K−26.64%20.30 USDT19.63 USDT970
Sell
COMPUSDTCompound / Tether SPOTBITUNIX20.07 USDT+1.06%128.06 K−27.39%20.31 USDT19.63 USDT1.07 K
Sell
COMPUSDCompound / U. S. DollarKraken20.04 USD+1.57%116.03 K−2.30%20.25 USD19.63 USD1.12 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue20.07 USDT−0.74%105.67 K−50.61%20.49 USDT18.93 USDT3.01 K
Sell
COMPUSDCompound / U.S. dollarBitstamp20.10 USD+1.41%101.29 K+37.12%20.29 USD19.65 USD772
Sell
COMPUSDTCompound/TetherGate20.05 USDT+1.01%93.14 K−51.86%20.29 USDT19.64 USDT719
Sell
COMPUSDTCompound / TetherKuCoin20.07 USDT+1.67%85.54 K+38.62%20.23 USDT19.64 USDT44
Sell
COMPUSDTCOMPOUND / TETHERCoinEx20.06 USDT+1.06%81.04 K−39.44%20.38 USDT19.63 USDT964
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20.06 USDT+1.21%70.28 K−0.87%20.28 USDT19.62 USDT9.57 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20.04 USDC+1.31%68.92 K+34.07%20.23 USDC19.63 USDC262
Sell
COMPTRYCOMP / Turkish LiraBinance873 TRY+1.28%61.89 K−47.37%882 TRY855 TRY455
Sell
COMPEURCompound / EuroWhiteBIT16.94 EUR+0.77%60.48 K+35.35%17.12 EUR16.57 EUR313
Sell
COMPUSDCCompound / USDCMEXC20.06 USDC+1.16%53.86 K−3.65%20.31 USDC19.61 USDC603
Sell
COMPKRWCOMP / South Korean WonBithumb29,610.0000 KRW+0.85%45.65 K−53.83%29,900.0000 KRW29,030.0000 KRW124
Sell
COMPEURCompound / EuroBitvavo17.037 EUR+0.44%41.21 K+40.41%17.037 EUR16.961 EUR36
Sell
COMPEURCompound / EuroKraken16.99 EUR+1.25%35.42 K+26.62%16.99 EUR16.94 EUR481
Sell
COMPBTCCompound / BitcoinCoinbase0.00026341 BTC+0.74%23.18 K+4,742.61%0.00026341 BTC0.00026201 BTC51
Sell
COMPUSDCCOMP / USD CoinBinance20.03 USDC+1.21%13.49 K−61.26%20.21 USDC19.65 USDC52
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex20.07200000 USDT−0.01%12.25 K+1,236.98%20.07200000 USDT20.07200000 USDT9
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX20.06 USDT−0.79%11.91 K−2.93%20.47 USDT18.93 USDT387
Sell
COMPUSDCompound / USDCrypto.com20.208 USD+2.04%8.68 K+37.22%20.248 USD19.710 USD6
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex20.04 USDT+1.11%5.47 K−35.57%20.27 USDT19.61 USDT39
Sell
COMPUSDCOMP / DollarBitfinex20.21000000 USD+2.35%4.14 K−29.05%20.43500000 USD18.99000000 USD191
Sell
COMPUSDCompound / U.S. DollarGemini20.120000 USD+1.72%4.05 K+18.91%20.120000 USD19.680000 USD1
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini20.120000 USD+1.72%4.05 K+18.91%20.120000 USD19.680000 USD1
Sell
COMPUSDCCOMPU / SDCGemini20.120000 USDC+1.72%4.05 K+18.90%20.120000 USDC19.680000 USDC1
Sell
COMPUSDTCompound / TetherCrypto.com20.200 USDT+1.69%3.77 K−22.04%20.200 USDT20.010 USDT0
Sell
COMPBTCCOMP / BitcoinBitfinex0.000265 BTC+5.58%3.05 K−48.57%0.000265 BTC0.000250 BTC191
Sell
COMPUSDTCOMP / TetherUSBinance.US20.28 USDT+0.50%2.68 K−16.18%20.32 USDT20.12 USDT62
Sell
COMPUSTCOMP / USTBitfinex20.06100000 USDT+0.03%2.11 K+1,088.87%20.06100000 USDT20.06100000 USDT6
Sell
COMPEURCompound / EuroBitstamp17.32 EUR+1.23%515+422.14%19.39 EUR16.37 EUR26
Sell
COMPUSDCompound/USDOKX19.25 USD+0.73%499+65.95%20.17 USD19.25 USD25
Sell
COMPTHBCompoundBitkub640.33 THB+0.18%469+98.75%640.41 THB600.00 THB6
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.046 USDC−0.42%360−9.04%20.277 USDC18.930 USDC17
Sell
COMPBTCCompound / BitcoinKraken0.0002580 BTC+3.24%163−82.22%0.0002618 BTC0.0002531 BTC7
Sell
COMPTHBCompound / Thai BahtBitazza626.60 THB+2.98%810.00%626.60 THB626.60 THB4
Sell
COMPEURCompound/EUROKX17.00 EUR+1.49%43+111.61%17.00 EUR17.00 EUR0
Sell
COMPBTCCompound / BTCUpBit0.000251340 BTC+0.54%220.00%0.000251340 BTC0.000251340 BTC1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex18.00 USDT−5.26%13+168.89%24.99 USDT18.00 USDT1
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20.0550 USDT+1.16%——20.2849 USDT19.5899 USDT20.78 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.090 USD−0.42%——20.123 USD19.887 USD1.08 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20.02 USDT+0.96%——20.27 USDT19.62 USDT226.94 K
Sell
COMPGUSDCompound / Gemini DollarGemini20.120000 GUSD+1.72%——20.120000 GUSD19.680000 GUSD1
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)20.07 USD+1.20%——20.07 USD19.84 USD227
Sell
COMPUSDTCompound/Tether USDBitMart20.065 USDT+1.03%——20.315 USDT19.624 USDT4.6 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)20.018090038 USD+1.31%——20.018090038 USD19.750070492 USD36
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20.07 USDT+1.06%——20.31 USDT19.63 USDT80.2 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X20.05 USDT+1.01%——20.29 USDT19.64 USDT692
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20.04 USDT+1.11%——20.28 USDT19.60 USDT7.37 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)20.08 USD+1.84%——20.11 USD19.72 USD383
Sell
COMPUSDCOMP / U.S. DOLLARBTSE20.09 USD+1.36%——20.33 USD19.60 USD1.44 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com20.186 USD+1.00%——20.186 USD19.872 USD2
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20.04 USDT−0.69%——20.43 USDT18.90 USDT222.22 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD957
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20.07 USD+1.36%——20.30 USD19.58 USD2.76 M
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008829 WETH−0.74%——0.008894 WETH0.008800 WETH22
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20.05 USDT+1.11%——20.29 USDT19.61 USDT976 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20.06 USDT+1.21%——20.28 USDT19.60 USDT174.86 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)20.10 USD+1.90%——20.10 USD19.71 USD436
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008820 WETH−0.81%——0.008892 WETH0.008811 WETH19
Buy
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20.04 USDT+1.01%——20.28 USDT19.60 USDT854.93 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)240.93 WCRO+0.60%——240.93 WCRO239.49 WCRO11
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)558.73 CHEX+2.72%——576.77 CHEX536.26 CHEX27
Buy