Get started

COMP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK18.89 USDT−2.98%16.43 M−1.50%19.64 USDT18.87 USDT368.63 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance18.89 USDT−3.03%11.46 M−1.59%19.63 USDT18.84 USDT169.31 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX18.90 USDT−2.93%6.18 M+15.53%19.65 USDT18.86 USDT84.93 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT18.94 USDT−2.92%6.12 M+10.60%19.70 USDT18.81 USDT133.22 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18.90 USDT−2.98%3.81 M−0.58%19.63 USDT18.87 USDT57.05 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX18.90 USDT−3.03%2.77 M+11.37%19.63 USDT18.86 USDT918.14 K
Sell
COMPUSDTCompound / Tether USDHTX18.90 USDT−2.58%2.43 M+53.52%19.79 USDT18.88 USDT75.07 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex18.906 USDT−2.96%1.54 M−20.04%19.639 USDT18.868 USDT22.66 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18.906 USDT−2.95%1.53 M−20.75%19.639 USDT18.868 USDT22.51 K
Sell
COMPUSDTCOMP / TetherUSBinance18.90 USDT−3.08%1.35 M+18.02%19.65 USDT18.88 USDT23.46 K
Sell
COMPUSDT.PCompound/TetherUSToobit18.90 USDT−2.93%1.25 M−1.98%19.63 USDT18.87 USDT18.64 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin18.93 USDT−3.12%1.13 M+1.42%19.68 USDT18.87 USDT27.68 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex18.90 USDT−2.98%1.05 M+13.95%19.64 USDT18.87 USDT19.3 K
Sell
COMPUSDTCompound / Tether USWhiteBIT18.90 USDT−3.23%851.27 K+42.91%19.68 USDT18.89 USDT19.91 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget18.88 USDT−2.98%720.43 K+23.46%19.61 USDT18.84 USDT16.2 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX18.90 USDT−2.98%563.57 K+10.41%19.62 USDT18.86 USDT11.05 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex18.92 USDT−2.92%532.32 K−28.62%19.65 USDT18.88 USDT9.25 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX18.90 USDT−2.98%406.5 K−9.31%19.63 USDT18.87 USDT6.16 K
Sell
COMPKRWCompound / KRWUpBit27,870.0 KRW−3.46%396.55 K−57.02%28,900.0 KRW27,800.0 KRW11.02 K
Sell
COMPUSDCompound / US DollarCoinbase18.89 USD−2.93%351.65 K−29.19%19.62 USD18.86 USD5.53 K
Sell
COMPUSDCCompound / USDCCoinbase18.89 USDC−2.93%351.53 K−29.19%19.62 USDC18.86 USDC5.53 K
Sell
COMPUSDTCompound / USDTMEXC18.90 USDT−3.03%339.6 K+10.23%19.65 USDT18.89 USDT5.69 K
Sell
COMPUSDTCompound / USD TetherBitazza18.89 USDT−3.13%247.31 K+1.01%19.70 USDT18.87 USDT5.57 K
Sell
COMPUSDTCompound/USDTOKX18.91 USDT−3.08%214.61 K−34.21%19.67 USDT18.88 USDT3.58 K
Sell
COMPUSDTCOMPUSDT SPOTBitget18.92 USDT−3.17%154.43 K−24.88%19.59 USDT18.89 USDT3.86 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx18.88 USDT−3.13%141.48 K−2.63%19.65 USDT18.84 USDT3.88 K
Sell
COMPUSDCompound / U. S. DollarKraken18.88 USD−3.08%132.74 K+21.91%19.54 USD18.86 USD2.62 K
Sell
COMPUSDTCompound/TetherGate18.92 USDT−2.97%117.44 K+34.01%19.64 USDT18.89 USDT2.42 K
Sell
COMPTRYCOMP / Turkish LiraBinance823 TRY−2.95%114.49 K+108.65%858 TRY822 TRY1.91 K
Sell
COMPUSDTCompound/USD Tether SpotBingX18.96 USDT−2.77%111.34 K−12.66%19.65 USDT18.96 USDT2.09 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue18.91 USDT−2.58%110.6 K+23.78%19.81 USDT18.88 USDT4.7 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX18.92 USDT−2.97%109.4 K−7.08%19.65 USDT18.90 USDT2.04 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin18.90 USDT−2.98%96.26 K+39.40%19.62 USDT18.87 USDT38.91 K
Sell
COMPUSDTCOMPUSDT SPOTBybit18.97 USDT−2.82%86.71 K−38.77%19.61 USDT18.87 USDT1.3 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19.00 USD−2.46%73.73 K−3.80%19.59 USD18.87 USD1.37 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx18.90 USDT−3.08%71.24 K+10.62%19.75 USDT18.83 USDT1.73 K
Sell
COMPUSDTCompound / TetherKuCoin18.91 USDT−3.57%70.31 K−14.29%19.59 USDT18.91 USDT934
Sell
COMPUSDCCompound / USDCMEXC18.88 USDC−3.03%55.95 K+5.37%19.61 USDC18.87 USDC1.28 K
Sell
COMPEURCompound / EuroWhiteBIT16.03 EUR−3.02%48.33 K−10.30%16.62 EUR15.98 EUR1.01 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.11 USDC−1.90%43.2 K−43.21%19.56 USDC18.87 USDC946
Sell
COMPKRWCOMP / South Korean WonBithumb27,890.0000 KRW−3.19%33.79 K−1.64%29,030.0000 KRW27,840.0000 KRW962
Sell
COMPEURCompound / EuroKraken16.18 EUR−2.12%25.78 K−21.63%16.36 EUR16.01 EUR137
Sell
COMPEURCompound / EuroBitvavo16.060 EUR−2.94%22.79 K+14.59%16.334 EUR16.034 EUR375
Strong sell
COMPUSDCCOMP / USD CoinBinance18.94 USDC−3.27%18 K+11.59%19.55 USDC18.90 USDC178
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX18.91 USDT−2.68%10.2 K−4.50%19.82 USDT18.90 USDT407
Strong sell
COMPUSDTCompound / TetherCrypto.com19.095 USDT−1.83%7.23 K+94.45%19.477 USDT18.945 USDT54
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19.05200000 USDT−1.87%5.97 K+323.32%19.54500000 USDT19.05200000 USDT198
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex18.90 USDT−2.98%4.79 K−4.14%19.62 USDT18.88 USDT86
Sell
COMPUSDTCOMP / TetherUSBinance.US18.85 USDT−2.48%3.98 K+60.35%20.26 USDT18.85 USDT19
Strong sell
COMPUSDCompound / U.S. DollarGemini18.980000 USD−3.41%2.76 K−23.22%19.510000 USD18.920000 USD33
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini18.980000 USD−3.41%2.76 K−23.22%19.510000 USD18.920000 USD33
Sell
COMPUSDCCOMPU / SDCGemini18.980000 USDC−3.41%2.76 K−23.23%19.510000 USDC18.920000 USDC33
Sell
COMPUSDCompound / USDCrypto.com19.133 USD−2.00%2.72 K−67.73%19.464 USD18.894 USD77
Sell
COMPBTCCOMP / BitcoinBitfinex0.000269 BTC+1.13%2.25 K−6.19%0.000269 BTC0.000262 BTC1
Neutral
COMPUSDCOMP / DollarBitfinex19.10900000 USD−0.98%2.22 K−7.92%19.10900000 USD19.00000000 USD1
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso18.901 USDC−3.45%1.89 K+280.33%18.987 USDC18.901 USDC90
Strong sell
COMPTHBCompound / Thai BahtBitazza599.39 THB−1.75%799+2,891.07%610.40 THB594.27 THB8
Sell
COMPUSTCOMP / USTBitfinex19.08600000 USDT−2.56%501−72.35%19.57000000 USDT19.08600000 USDT1
Sell
COMPBTCCompound / BitcoinKraken0.0002704 BTC+3.01%461+576.07%0.0002704 BTC0.0002704 BTC0
Neutral
COMPEURCompound / EuroBitstamp16.17 EUR−6.64%2880.00%16.17 EUR16.16 EUR15
Sell
COMPBTCCompound / BitcoinCoinbase0.00026536 BTC−0.74%284−98.33%0.00027132 BTC0.00026536 BTC9
Sell
COMPTHBCompoundBitkub620.00 THB+2.73%274+17.82%640.26 THB604.00 THB13
Sell
COMPUSDCompound/USDOKX19.50 USD+1.30%77+365.07%19.50 USD19.44 USD4
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex24.90 USDT−0.12%18−15.33%24.90 USDT24.90 USDT0
Sell
COMPEURCompound/EUROKX16.25 EUR−1.52%14−61.55%16.25 EUR16.25 EUR0
Sell
COMPBTCCompound / BTCUpBit0.000260460 BTC+3.63%70.00%0.000260460 BTC0.000260460 BTC0
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com18.88 USDT−3.03%——19.63 USDT18.86 USDT1.79 M
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19.002 USD−2.93%——19.618 USD18.880 USD13
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19.29 USD−1.78%——19.64 USD19.29 USD320
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18.86 USDT−2.83%——19.75 USDT18.85 USDT181.3 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX18.89 USDT−2.98%——19.63 USDT18.86 USDT20.14 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate18.91 USDT−2.98%——19.60 USDT18.86 USDT902.09 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC18.89 USDT−3.03%——19.64 USDT18.87 USDT2.14 M
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008900 WETH−1.89%——0.009186 WETH0.008900 WETH149
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC18.89 USDT−3.03%——19.62 USDT18.87 USDT1.15 M
Sell
COMPCompound / WETHUniswap v2 (Ethereum)18.99 USD−3.03%——19.58 USD18.86 USD2.86 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE18.92 USD−2.82%——19.64 USD18.86 USD3.06 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)18.986377735 USD−3.04%——19.592026606 USD18.945326601 USD448
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE18.88 USD−2.98%——19.64 USD18.86 USD5.96 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18.974 USD−2.68%——19.505 USD18.917 USD1.49 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)240.99 WCRO−0.00%——240.99 WCRO239.55 WCRO17
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X18.91 USDT−3.03%——19.65 USDT18.87 USDT167.52 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X18.92 USDT−2.97%——19.64 USDT18.89 USDT2.2 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008900 WETH−1.97%——0.009187 WETH0.008900 WETH97
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)19.00 USD−2.79%——19.55 USD18.93 USD1.87 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart18.8901 USDT−3.00%——19.6251 USDT18.8649 USDT42.65 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)18.93 USD−47.18%——35.84 USD18.93 USD537
Strong sell
COMPGUSDCompound / Gemini DollarGemini18.980000 GUSD−3.41%——19.510000 GUSD18.920000 GUSD33
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)545.50 CHEX−3.34%——564.97 CHEX542.30 CHEX15
Neutral
COMPUSDTCompound/Tether USDBitMart18.910 USDT−3.08%——19.650 USDT18.904 USDT9.84 K
Sell