Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 54.51 USDT | +1.21% | 4.99 M | +15.04% | 55.94 USDT | 53.23 USDT | 52.22 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 54.49 USDT | +1.17% | 3.33 M | +3.60% | 55.93 USDT | 53.25 USDT | 28.66 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 54.47 USDT | +1.43% | 2.73 M | +24.03% | 55.86 USDT | 53.22 USDT | 42.47 K | Buy |
| COMPUSDTCompound/Tether |  OKX | 54.49 USDT | +1.08% | 1.5 M | +25.08% | 56.00 USDT | 53.27 USDT | 17.28 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 54.54 USDT | +1.30% | 529.02 K | +49.20% | 55.85 USDT | 53.29 USDT | 4.03 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 54.48 USDT | +1.17% | 498.54 K | +15.02% | 55.93 USDT | 53.08 USDT | 5.21 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 54.39 USDT | +1.38% | 426.63 K | +15.22% | 55.94 USDT | 53.23 USDT | 5.56 K | Buy |
| COMPUSDTCompound / Tether |  HitBTC | 54.507 USDT | +1.21% | 298.29 K | +14.46% | 55.890 USDT | 53.306 USDT | 3.09 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 54.11 USDT | +0.09% | 284.35 K | +3.88% | 55.90 USDT | 53.21 USDT | 2.73 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 54.39 USDT | +0.82% | 274.8 K | +162.92% | 55.87 USDT | 52.00 USDT | 4.11 K | Buy |
| COMPUSDTCompound / USDT |  MEXC | 54.47 USDT | +1.15% | 94.61 K | −24.32% | 55.91 USDT | 53.28 USDT | 912 | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 54.21 USDT | +0.86% | 61.21 K | −30.26% | 55.81 USDT | 53.01 USDT | 268 | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 54.44 USDT | +1.08% | 60.82 K | −5.54% | 55.92 USDT | 53.28 USDT | 608 | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 54.49 USDT | +0.93% | 45.58 K | −34.92% | 55.73 USDT | 53.42 USDT | 525 | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 54.45 USDT | +1.13% | 36.2 K | −4.46% | 55.93 USDT | 53.22 USDT | 350 | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 54.033 USDT | +0.23% | 23.32 K | +261.91% | 55.033 USDT | 53.250 USDT | 229 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 54.19 USDT | +0.87% | 7.21 K | +104.04% | 55.55 USDT | 53.21 USDT | 64 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 54.06 USDT | −0.52% | 116 | +105.42% | 54.35 USDT | 52.31 USDT | 2 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 54.372 USDT | +0.91% | 0 | — | 55.881 USDT | 53.279 USDT | 621 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 54.49 USDT | +1.08% | — | — | 55.88 USDT | 53.26 USDT | 17.06 K | Buy |