Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 49.31 USDT | +3.22% | 6.426 M | +209.85% | 51.08 USDT | 46.65 USDT | 125.942 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 49.36 USDT | −3.12% | 3.06 M | +42.74% | 51.79 USDT | 46.90 USDT | 20.015 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 49.37 USDT | +3.35% | 2.715 M | +169.02% | 51.07 USDT | 46.75 USDT | 53.549 K | Strong buy |
| COMPUSDTCompound/Tether |  OKX | 49.28 USDT | +3.10% | 1.745 M | +249.95% | 51.06 USDT | 46.73 USDT | 34.676 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 49.16 USDT | +3.00% | 650.054 K | +196.33% | 51.07 USDT | 46.72 USDT | 12.988 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 49.37 USDT | +3.39% | 629.267 K | +211.56% | 51.18 USDT | 46.58 USDT | 12.328 K | Strong buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 49.33 USDT | −2.89% | 513.968 K | +228.45% | 51.08 USDT | 46.77 USDT | 3.416 K | Buy |
| COMPUSDTCompound / Tether |  HitBTC | 49.304 USDT | +3.16% | 294.404 K | +63.95% | 50.999 USDT | 46.822 USDT | 5.852 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 48.99 USDT | +2.19% | 267.099 K | −7.98% | 51.15 USDT | 46.75 USDT | 5.224 K | Buy |
| COMPUSDTCompound / USDT |  MEXC | 49.37 USDT | +3.31% | 242.621 K | +70.34% | 51.08 USDT | 46.75 USDT | 4.803 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 49.23 USDT | +2.95% | 223.588 K | +543.46% | 51.11 USDT | 46.71 USDT | 4.468 K | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 49.34 USDT | +3.42% | 162.541 K | +192.85% | 50.99 USDT | 46.75 USDT | 3.195 K | Strong buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 49.35 USDT | +3.29% | 105.037 K | +32.93% | 51.07 USDT | 46.78 USDT | 2.052 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 49.20 USDT | +3.10% | 89.448 K | −25.93% | 51.02 USDT | 46.81 USDT | 1.796 K | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 49.33 USDT | +3.31% | 38.555 K | +3.96% | 51.08 USDT | 46.74 USDT | 749 | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 48.600 USDT | +3.08% | 15.498 K | +116.87% | 50.936 USDT | 47.204 USDT | 313 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 49.52 USDT | +3.43% | 5.306 K | +164.12% | 50.81 USDT | 46.71 USDT | 104 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 47.44 USDT | +8.19% | 18 | +827.17% | 49.71 USDT | 43.85 USDT | 0 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 49.317 USDT | +3.17% | 0 | — | 51.051 USDT | 46.787 USDT | 1.281 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 49.29 USDT | +3.14% | — | — | 51.06 USDT | 46.73 USDT | 34.64 K | Buy |