Exchanges trading COMPF0 / USTF0
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See stats for COMPUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.87 USDT | −0.39% | 16.13 M | −3.01% | 41.22 USDT | 40.63 USDT | 194.2 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.86 USDT | −0.44% | 14.91 M | +7.90% | 41.22 USDT | 40.63 USDT | 297.95 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.87 USDT | −0.41% | 10.1 M | −71.83% | 41.23 USDT | 40.62 USDT | 70.52 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.87 USDT | −0.44% | 6.1 M | −65.88% | 41.23 USDT | 40.63 USDT | 45.11 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.87 USDT | −0.41% | 3.15 M | −72.92% | 41.22 USDT | 40.65 USDT | 839.31 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 41.03 USDT | +1.91% | 2.57 M | −59.83% | 41.36 USDT | 40.20 USDT | 37.63 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 40.90 USDT | −0.46% | 1.47 M | −81.18% | 41.28 USDT | 40.68 USDT | 10.05 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.85 USDT | −0.44% | 1.33 M | −84.26% | 41.22 USDT | 40.63 USDT | 9.1 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.85 USDT | −0.44% | 1.33 M | −84.20% | 41.22 USDT | 40.63 USDT | 9.08 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.88 USDT | −0.39% | 787.86 K | −49.52% | 41.22 USDT | 40.63 USDT | 5.66 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.89 USDT | −0.39% | 704.47 K | −56.10% | 41.23 USDT | 40.63 USDT | 5.96 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.89 USDT | −0.44% | 699.53 K | −53.54% | 41.31 USDT | 40.65 USDT | 5.18 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.86 USDT | −0.44% | 463.8 K | −62.73% | 41.24 USDT | 40.64 USDT | 4.01 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 40.91 USDT | −0.44% | 454.16 K | −78.86% | 41.28 USDT | 40.67 USDT | 3.23 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.88 USDT | −0.39% | 434.05 K | −75.07% | 41.22 USDT | 40.63 USDT | 3.09 K | Sell |
| COMPUSDTCompound/Tether | OKX | 40.92 USDT | −0.41% | 430.83 K | −71.29% | 41.26 USDT | 40.68 USDT | 3.13 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.94 USDT | −0.37% | 383.57 K | −81.79% | 41.25 USDT | 40.67 USDT | 1.77 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 40.93 USD | −0.44% | 360.38 K | −81.16% | 41.28 USD | 40.72 USD | 3.01 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 40.93 USDC | −0.44% | 360.29 K | −81.16% | 41.28 USDC | 40.72 USDC | 3.01 K | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.91 USDT | −0.37% | 353.71 K | −90.28% | 41.22 USDT | 40.91 USDT | 67 | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.83 USDT | −0.92% | 346.73 K | +6.74% | 41.40 USDT | 40.64 USDT | 4.36 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 58,750.0 KRW | −0.84% | 303.59 K | −94.06% | 59,300.0 KRW | 58,400.0 KRW | 2.68 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.85 USDT | −0.56% | 190.95 K | −56.39% | 41.33 USDT | 40.63 USDT | 1.72 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,900.0000 KRW | −0.67% | 176.41 K | −66.27% | 59,350.0000 KRW | 58,600.0000 KRW | 1.97 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.86 USDT | −0.41% | 171.62 K | −60.34% | 41.22 USDT | 40.64 USDT | 50.13 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.91 USDT | −0.24% | 148.08 K | −81.63% | 41.27 USDT | 40.67 USDT | 1.14 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.93 USDT | −0.34% | 147.22 K | −75.95% | 41.28 USDT | 40.67 USDT | 1.01 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.96 USDC | −0.36% | 128.52 K | −82.28% | 41.27 USDC | 40.74 USDC | 798 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.90 USDT | −0.44% | 122.75 K | −73.97% | 41.28 USDT | 40.68 USDT | 1.09 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 41.02 USDT | −0.19% | 114.3 K | −74.88% | 41.26 USDT | 40.69 USDT | 554 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.91 USDT | +1.61% | 104.25 K | −81.60% | 41.28 USDT | 40.28 USDT | 1.21 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.99 USDT | −0.24% | 91.68 K | −81.66% | 41.27 USDT | 40.68 USDT | 860 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 41.03 USDC | −0.22% | 70 K | −63.81% | 41.30 USDC | 40.70 USDC | 293 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 40.94 USDT | −0.34% | 64.15 K | −85.75% | 41.23 USDT | 40.68 USDT | 421 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.77600000 USDT | −0.55% | 60.12 K | −0.37% | 41.22300000 USDT | 40.77600000 USDT | 219 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.90 USDT | −0.29% | 45.73 K | −67.80% | 41.22 USDT | 40.58 USDT | 324 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,707 TRY | −0.29% | 43.32 K | −83.71% | 1,720 TRY | 1,693 TRY | 255 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.87 USDT | −0.44% | 41.4 K | −61.02% | 41.22 USDT | 40.64 USDT | 93 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.04 USD | −0.24% | 28.2 K | −68.15% | 41.17 USD | 40.91 USD | 34 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.7900 SGD | −0.34% | 26.54 K | −41.34% | 53.2000 SGD | 52.4400 SGD | 16.86 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.4900 USD | −0.44% | 26.26 K | −41.43% | 40.8500 USD | 40.2700 USD | 12.95 K | Sell |
| COMPUSDTCOMP/TETHERUS |  WEEX | 40.93 USDT | +1.66% | 23.15 K | −80.13% | 41.27 USDT | 40.28 USDT | 238 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.08 USD | +0.07% | 19.63 K | −89.59% | 41.28 USD | 40.86 USD | 243 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 18.67 K | −55.96% | 0.000376 BTC | 0.000373 BTC | 37 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 41.030033 USD | +0.09% | 18.54 K | −52.56% | 41.267203 USD | 40.775920 USD | 37 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 40.826 USD | −0.66% | 16.98 K | −85.43% | 41.283 USD | 40.826 USD | 92 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
 COMPEURCompound / Euro | WhiteBIT | 34.92 EUR | −0.26% | 12.61 K | −53.10% | 35.26 EUR | 34.79 EUR | 56 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.29600000 USD | +0.51% | 11.25 K | −37.70% | 41.38200000 USD | 41.29600000 USD | 3 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 11.02 K | −38.79% | 0.000377 BTC | 0.000376 BTC | 3 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 41.274 USDT | +1.17% | 9.57 K | −84.51% | 41.274 USDT | 40.914 USDT | 6 | Sell |
| COMPEURCompound / Euro | Kraken | 35.07 EUR | +0.06% | 7.67 K | −79.39% | 35.20 EUR | 34.87 EUR | 13 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 35.048 EUR | −0.04% | 4.9 K | −96.57% | 35.048 EUR | 34.870 EUR | 23 | Sell |
 COMPTHBCompound |  Bitkub | 1,312.75 THB | +0.22% | 4.68 K | −87.47% | 1,399.18 THB | 1,312.71 THB | 54 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | 0.00% | 2.92 K | −67.83% | 0.000376 BTC | 0.000373 BTC | 16 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Sell |
| COMPEURCompound/EUR | OKX | 35.00 EUR | −0.28% | 1.57 K | −56.66% | 35.25 EUR | 35.00 EUR | 5 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.104 USDC | −0.77% | 1.18 K | −80.82% | 41.104 USDC | 41.052 USDC | 1 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.010000 USD | −0.07% | 619 | −98.71% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.010000 USD | −0.07% | 619 | −98.71% | 41.040000 USD | 41.000000 USD | 5 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 41.010000 USDC | −0.07% | 619 | −98.71% | 41.040000 USDC | 41.000000 USDC | 5 | Sell |
| COMPEURCompound / Euro | Bitstamp | 35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,309.20 THB | −0.36% | 223 | −41.47% | 1,335.17 THB | 1,309.20 THB | 3 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | Strong sell |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.90 USDT | −0.37% | — | — | 41.26 USDT | 40.63 USDT | 74.83 K | Sell |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SSushiSwap v2 (Polygon) | — | — | — | — | — | — | — | Neutral |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SSushiSwap v2 (Polygon) | — | — | — | — | — | — | — | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.010000 GUSD | −0.07% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.92 USDT | −0.41% | — | — | 41.26 USDT | 40.68 USDT | 3.46 K | Sell |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.984 USD | +0.15% | — | — | 41.108 USD | 40.698 USD | 412 | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 40.91 USD | −0.56% | — | — | 41.31 USD | 40.68 USD | 1.86 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.88 USDT | −0.37% | — | — | 41.23 USDT | 40.60 USDT | 541.5 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.91 USDT | −0.20% | — | — | 41.21 USDT | 40.66 USDT | 229.58 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 40.920 USDT | −0.41% | — | — | 41.272 USDT | 40.678 USDT | 557 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.89 USD | −0.39% | — | — | 41.25 USD | 40.62 USD | 6.67 M | Sell |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.87 USDT | −0.39% | — | — | 41.22 USDT | 40.62 USDT | 23.04 K | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.8750 USDT | −0.39% | — | — | 41.2251 USDT | 40.6349 USDT | 21.92 K | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.876 USD | −0.09% | — | — | 41.248 USD | 40.747 USD | 7 | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.88 USDT | +1.49% | — | — | 41.28 USDT | 40.29 USDT | 64.4 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41.115 USD | +2.35% | — | — | 41.115 USD | 41.076 USD | 135 | Sell |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.05 USD | −0.35% | — | — | 41.38 USD | 40.60 USD | 1.07 K | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.85 USDT | −0.51% | — | — | 41.25 USDT | 40.62 USDT | 47.16 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01026 WETH | +0.97% | — | — | 0.01026 WETH | 0.01016 WETH | 18 | Buy |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 40.93 USD | −0.51% | — | — | 41.34 USD | 40.89 USD | 725 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01027 WETH | +0.80% | — | — | 0.01027 WETH | 0.01018 WETH | 26 | Buy |