Black FridayUp to 80% OFF

COMPF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPKRWCompound / KRWUpBit82,600.0 KRW+61.96%89.65 M+90.56%99,450.0 KRW46,530.0 KRW1.64 M
Strong buy
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance31.86 USDT+5.60%20 M−13.37%31.86 USDT29.80 USDT598.78 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK31.81 USDT+4.40%13.95 M+0.48%31.85 USDT29.81 USDT415.71 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW31.86 USDT+5.60%6.43 M−16.05%31.86 USDT29.81 USDT187.91 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit31.84 USDT+5.57%5.95 M−9.81%31.88 USDT29.79 USDT177.91 K
Neutral
COMPUSDTCOMP / TetherUSBinance32.02 USDT+6.03%5.95 M−16.01%32.10 USDT29.84 USDT179.34 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex31.84 USDT+5.57%5.94 M−6.60%31.88 USDT29.79 USDT177.81 K
Neutral
COMPUSDTCompound / Tether USDHTX31.99 USDT+2.11%4.86 M−17.94%32.01 USDT30.97 USDT28.89 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT31.77 USDT+5.34%3.94 M+7.50%32.09 USDT29.77 USDT126.72 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX31.82 USDT+5.47%3.79 M−44.57%31.88 USDT29.81 USDT3.48 M
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX31.84 USDT+5.57%2.9 M−2.57%31.87 USDT29.80 USDT79.18 K
Neutral
COMPUSDT.PCompound/TetherUSToobit31.84 USDT+5.54%2.45 M−12.60%31.86 USDT29.80 USDT68.58 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit31.99 USDT+5.86%1.65 M+30.35%32.00 USDT29.85 USDT49.38 K
Neutral
COMPUSDTCompound / USDTMEXC32.02 USDT+6.06%1.63 M−15.93%32.06 USDT29.84 USDT48.8 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex31.82 USDT+5.50%1.42 M−23.23%31.87 USDT29.81 USDT42.05 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget31.86 USDT+5.60%1.35 M−28.98%31.88 USDT29.82 USDT42 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX31.86 USDT+5.60%1.06 M−43.25%31.86 USDT29.81 USDT30.06 K
Neutral
COMPUSDTCompound/TetherOKX32.02 USDT+6.03%1.01 M−48.68%32.04 USDT29.82 USDT30.22 K
Neutral
COMPUSDTCompound/TetherGate32.02 USDT+5.92%946.93 K+49.79%32.04 USDT29.82 USDT30.02 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX31.82 USDT+5.47%918.93 K−31.40%31.86 USDT29.81 USDT28.45 K
Neutral
COMPUSDCCompound / USDCCoinbase32.05 USDC+6.16%740.18 K+70.99%32.05 USDC29.80 USDC22.97 K
Neutral
COMPUSDCompound / US DollarCoinbase32.05 USD+6.16%739.66 K+70.04%32.05 USD29.80 USD22.96 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT32.03 USDT+5.02%686.55 K−8.38%32.04 USDT29.81 USDT21.5 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex31.99 USDT+5.96%599.36 K−20.67%32.09 USDT29.82 USDT17.62 K
Neutral
COMPUSDTCompound / TetherKuCoin32.05 USDT+5.78%578.76 K−9.48%32.92 USDT29.89 USDT12.98 K
Neutral
COMPKRWCOMP / South Korean WonBithumb48,000.0000 KRW+6.43%528.49 K−27.49%48,260.0000 KRW44,380.0000 KRW17.76 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase31.78 USDC+5.34%461.47 K+158.71%31.78 USDC29.86 USDC14.69 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX32.03 USDT+6.06%378.94 K−17.71%32.05 USDT29.84 USDT11.21 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue32.05 USDT+1.97%364.9 K−28.25%32.07 USDT31.04 USDT4.08 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget31.96 USDT+5.62%295.08 K+74.85%32.00 USDT29.86 USDT9.18 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,362 TRY+6.24%239.78 K+73.45%1,450 TRY1,266 TRY7.64 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin32.04 USDT+5.95%225.16 K−20.02%32.09 USDT29.80 USDT7.1 K
Neutral
COMPUSDTCompound / USD TetherBitazza32.13 USDT+5.59%220.3 K+6.42%32.13 USDT29.75 USDT6.46 K
Neutral
COMPUSDCompound / U. S. DollarKraken32.01 USD+5.92%166.9 K+8.00%32.01 USD29.88 USD5.16 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin31.83 USDT+5.47%109.2 K+25.47%31.86 USDT29.81 USDT99.12 K
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex31.01200000 USDT+1.56%109.01 K−63.13%31.16000000 USDT29.94600000 USDT3.53 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex31.81 USDT+5.47%103.98 K−26.19%31.85 USDT29.82 USDT2.95 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx32.08 USDT+5.84%99.34 K−82.27%32.08 USDT29.67 USDT3.2 K
Neutral
COMPEURCompound / EuroWhiteBIT27.54 EUR+6.13%76.6 K+17.16%27.92 EUR25.64 EUR2.46 K
Neutral
COMPUSDCompound / USDCrypto.com31.912 USD+5.61%72.01 K+414.04%31.996 USD29.835 USD2.31 K
Neutral
COMPEURCompound / EuroBitvavo27.425 EUR+3.69%62.62 K+231.07%27.569 EUR25.757 EUR2.03 K
Neutral
COMPBTCCOMP / BitcoinBinance0.000352 BTC+6.34%58.52 K+18.06%0.000352 BTC0.000327 BTC1.75 K
Buy
COMPUSDCOMP / DollarBitfinex31.50000000 USD+3.36%57.12 K+621.23%31.61200000 USD30.04500000 USD1.84 K
Sell
COMPUSDCOMP / US DollarBinance32.007895 USD+5.67%55.58 K+12.73%32.119861 USD29.896067 USD1.75 K
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000348 BTC+4.50%54.02 K+584.10%0.000349 BTC0.000329 BTC1.84 K
Buy
COMPEURCompound / EuroKraken27.55 EUR+5.07%53.48 K+72.88%27.59 EUR25.89 EUR1.74 K
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX32.02 USDT+1.84%49.64 K+362.17%32.08 USDT31.04 USDT594
Sell
COMPUSDCCOMP / USD CoinBinance31.13 USDC+2.54%41.29 K+36.55%32.36 USDC29.76 USDC1.3 K
Sell
COMPBTCCompound / BTCUpBit0.000436850 BTC+10.45%35.78 K−13.57%0.000700800 BTC0.000349530 BTC741
Buy
COMPUSDTCompound / TetherCrypto.com31.974 USDT+5.06%33.49 K+816.86%31.974 USDT29.906 USDT1.08 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp32.06 USD+6.12%29.05 K−19.66%32.06 USD29.84 USD719
Neutral
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5400 USD−3.10%21.24 K+73.40%31.8800 USD30.8800 USD21.24 K
Sell
COMPTHBCompoundBitkub1,014.93 THB+3.52%15.92 K+210.89%1,018.00 THB956.50 THB610
Sell
COMPUSTCOMP / USTBitfinex31.09900000 USDT+1.66%14.86 K+146.22%31.17400000 USDT29.97400000 USDT485
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000353 BTC+5.37%7.34 K+10.98%0.000353 BTC0.000329 BTC216
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso31.364 USDC+4.66%5.68 K+294.72%31.634 USDC30.086 USDC68
Sell
COMPEURCompound / EuroBitstamp27.62 EUR+4.07%5.39 K+47,084.30%27.62 EUR26.37 EUR160
Neutral
COMPBTCCompound / BitcoinKraken0.000349 BTC+5.12%4.04 K+240.06%0.000349 BTC0.000327 BTC133
Buy
COMPUSDCompound / U.S. DollarGemini32.020000 USD+5.09%3.6 K+268.01%32.020000 USD30.000000 USD114
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini32.020000 USD+5.09%3.28 K+282.93%32.020000 USD30.000000 USD114
Neutral
COMPUSDCCOMPU / SDCGemini32.020000 USDC+5.09%3.28 K+282.93%32.020000 USDC30.000000 USDC114
Neutral
COMPUSDCompound/USDOKX31.28 USD+3.30%1.91 K+43.26%31.28 USD30.40 USD61
Sell
COMPTHBCompound / Thai BahtBitazza957.04 THB−3.72%1.8 K+14.20%957.36 THB957.04 THB2
Sell
COMPUSDTCOMP / TetherUSBinance.US28.99 USDT−7.08%790+202.93%30.71 USDT28.43 USDT27
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex30.21 USDT+10.86%300.00%30.21 USDT30.21 USDT1
Sell
COMPEURCompound/EUROKX27.61 EUR+5.83%26+722.37%27.61 EUR26.47 EUR1
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange31.85 USDT+4.63%——31.85 USDT29.82 USDT136.6 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX31.81 USDT+2.15%——32.20 USDT30.89 USDT21.33 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken31.517 USD+4.42%——31.593 USD29.867 USD4.32 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)954.95 CHEX−0.69%——961.62 CHEX948.07 CHEX1
Strong buy
COMPCompound / WETHUniswap v3 (Arbitrum)30.929 USD+1.52%——31.418 USD29.862 USD1.63 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE32.09 USD+5.25%——32.09 USD29.83 USD4.39 K
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX31.82 USDT+5.50%——31.84 USDT29.80 USDT30.98 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)31.21 USD+2.92%——31.31 USD30.33 USD911
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC31.81 USDT+5.47%——31.83 USDT29.81 USDT2.6 M
Neutral
COMPPoS Compound / WETHSushiSwap v2 (Polygon)36.18 USD+3.80%——36.29 USD33.44 USD290
Buy
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.12 USD+3.78%——37.12 USD35.21 USD840
Sell
COMPUSD.PCompound USD PerpetualCrypto.com31.878 USD+4.77%——31.878 USD29.867 USD821
Neutral
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01044 ETH+3.20%——0.01046 ETH0.00991 ETH52
Buy
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart31.8150 USDT+4.57%——31.8449 USDT29.8148 USDT91.15 K
Neutral
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01046 ETH+3.78%——0.01046 ETH0.00993 ETH23
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD51
Sell
COMPCompound / WETHUniswap v3 (Ethereum)31.916 USD+5.48%——33.268 USD29.938 USD5.47 K
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)285.95 WCRO+4.87%——285.95 WCRO272.68 WCRO29
Buy
COMPGUSDCompound / Gemini DollarGemini32.020000 GUSD+5.09%——32.020000 GUSD30.000000 GUSD114
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC31.989 USDT+4.84%——32.037 USDT29.850 USDT2.95 M
Neutral
COMPUSDTCompound/Tether USDBitMart32.040 USDT+5.19%——32.045 USDT29.830 USDT11.16 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)31.86 USD+5.19%——31.86 USD29.77 USD15.02 K
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.03 USD+3.20%——37.09 USD35.18 USD1.9 K
Sell
COMPCompound / PendleUniswap v3 (Ethereum)31.675 USD+3.81%——31.745 USD29.799 USD9.37 K
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate31.78 USDT+4.37%——31.84 USDT29.77 USDT1.65 M
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)31.61 USD+4.35%——31.82 USD29.76 USD7.59 K
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X31.81 USDT+5.23%——31.89 USDT29.80 USDT635.33 K
Neutral
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010201 WETH+3.80%——0.010232 WETH0.009430 WETH8
Buy
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01045 WETH+4.39%——0.01051 WETH0.00985 WETH245
Buy
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.010448 WETH+4.35%——0.010504 WETH0.009844 WETH486
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE31.79 USD+4.37%——31.88 USD29.78 USD19.65 M
Neutral
COMPUSDTCOMPOUND / TETHERWOO X32.02 USDT+4.91%——32.04 USDT29.82 USDT57.11 K
Neutral