Exchanges
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPKRWCompound / KRW |  UpBit | 72,200.0 KRW | −22.82% | 53.76 M | −50.26% | 114,900.0 KRW | 66,200.0 KRW | 795.66 K | Buy |
 COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.83 USDT | +3.34% | 48.06 M | −4.25% | 35.16 USDT | 31.27 USDT | 1.38 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.86 USDT | +3.27% | 25.03 M | +18.57% | 35.26 USDT | 31.29 USDT | 23.69 M | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.83 USDT | +3.30% | 16.52 M | −8.01% | 35.15 USDT | 31.29 USDT | 475.53 K | Neutral |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.82 USDT | +3.31% | 16.52 M | −3.18% | 35.15 USDT | 31.28 USDT | 444.17 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.87 USDT | +3.36% | 15.53 M | −12.53% | 35.26 USDT | 31.28 USDT | 450.56 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.87 USDT | +3.36% | 15.49 M | −12.58% | 35.26 USDT | 31.28 USDT | 449.38 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 32.98 USDT | +3.48% | 10.92 M | +26.68% | 36.21 USDT | 31.36 USDT | 311.57 K | Buy |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.80 USDT | +3.18% | 9.99 M | +19.79% | 36.21 USDT | 31.24 USDT | 286.09 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 32.92 USDT | +1.57% | 7.88 M | −9.03% | 33.11 USDT | 32.39 USDT | 45.2 K | Buy |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.85 USDT | +3.40% | 5.11 M | +4.65% | 35.16 USDT | 31.27 USDT | 145.1 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.77 USDT | +2.60% | 4.97 M | +222.82% | 35.93 USDT | 31.41 USDT | 149.54 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.85 USDT | +3.30% | 4.92 M | −3.18% | 35.13 USDT | 31.28 USDT | 141.64 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.83 USDT | +3.34% | 4.41 M | −7.52% | 35.22 USDT | 31.28 USDT | 129.1 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 49,230.0000 KRW | +3.06% | 3.36 M | +136.67% | 59,500.0000 KRW | 47,000.0000 KRW | 93.86 K | Buy |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.84 USDT | +3.27% | 2.96 M | −4.58% | 35.15 USDT | 31.29 USDT | 86.34 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 32.98 USDT | +3.52% | 2.9 M | +16.76% | 36.24 USDT | 31.35 USDT | 82.56 K | Neutral |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.95 USDT | +3.32% | 2.67 M | +47.84% | 36.19 USDT | 31.34 USDT | 74.95 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.85 USDT | +3.37% | 2.62 M | −21.46% | 35.14 USDT | 31.27 USDT | 74.61 K | Neutral |
| COMPUSDTCompound/Tether |  Gate | 32.93 USDT | +3.23% | 2.49 M | +66.08% | 36.11 USDT | 31.38 USDT | 73.29 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.99 USDT | +3.45% | 2.47 M | +86.51% | 36.46 USDT | 31.36 USDT | 68.75 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.85 USDT | +3.40% | 2.44 M | −0.80% | 35.13 USDT | 31.28 USDT | 69.75 K | Neutral |
 COMPUSDCompound / US Dollar |  Coinbase | 32.95 USD | +3.45% | 1.68 M | −9.29% | 36.11 USD | 31.37 USD | 45.84 K | Buy |
 COMPUSDCCompound / USDC | Coinbase | 32.94 USDC | +3.42% | 1.68 M | −9.27% | 36.11 USDC | 31.37 USDC | 45.82 K | Buy |
| COMPUSDTCompound/Tether | OKX | 32.96 USDT | +3.42% | 1.62 M | +29.42% | 36.12 USDT | 31.36 USDT | 47.13 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.98 USDT | +3.61% | 1.14 M | −5.53% | 36.19 USDT | 31.35 USDT | 31.02 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1,401 TRY | +3.39% | 700.79 K | −3.18% | 1,550 TRY | 1,334 TRY | 20.7 K | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.86 USDC | +3.82% | 697.7 K | +33.62% | 35.00 USDC | 31.37 USDC | 20.97 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.97 USDT | +1.60% | 684.11 K | +15.90% | 33.09 USDT | 32.44 USDT | 1.1 K | Buy |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.98 USDT | +3.48% | 632.97 K | +20.45% | 36.21 USDT | 31.36 USDT | 18.02 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 32.99 USDT | +3.61% | 515.91 K | −56.46% | 36.43 USDT | 31.40 USDT | 14.96 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 32.95 USDT | +3.52% | 406.65 K | +11.14% | 36.15 USDT | 31.33 USDT | 10.05 K | Neutral |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.86 USDT | +3.24% | 384.45 K | +24.54% | 35.18 USDT | 31.31 USDT | 374.24 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.96 USDT | +3.45% | 362.54 K | −8.86% | 36.10 USDT | 31.36 USDT | 10.58 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.95 USD | +3.03% | 340.82 K | +42.69% | 36.07 USD | 31.38 USD | 9.75 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.82 USDT | +3.24% | 329.45 K | −34.87% | 35.14 USDT | 31.29 USDT | 9.79 K | Neutral |
| COMPUSDCOMP / Dollar |  Bitfinex | 32.48100000 USD | +1.57% | 286.92 K | +90.23% | 35.77600000 USD | 31.94500000 USD | 6.38 K | Neutral |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000355 BTC | +0.85% | 269.85 K | +85.61% | 0.000393 BTC | 0.000351 BTC | 6.38 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.83 USDT | +3.37% | 256.78 K | +2.37% | 35.91 USDT | 31.30 USDT | 7 K | Buy |
 COMPEURCompound / Euro | WhiteBIT | 28.48 EUR | +3.94% | 217.91 K | +123.81% | 30.95 EUR | 26.94 EUR | 6.29 K | Buy |
| COMPEURCompound / Euro |  Bitvavo | 28.452 EUR | +3.38% | 212.33 K | +7.29% | 31.790 EUR | 27.305 EUR | 6.31 K | Buy |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.96 USDT | +1.63% | 184.55 K | +28.07% | 33.09 USDT | 32.43 USDT | 200 | Neutral |
| COMPBTCCOMP / Bitcoin | Binance | 0.000361 BTC | +3.14% | 155.72 K | +21.55% | 0.000399 BTC | 0.000347 BTC | 4.44 K | Buy |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 32.75600000 USDT | +4.56% | 148.78 K | +86.21% | 35.01200000 USDT | 31.72000000 USDT | 4.51 K | Buy |
| COMPUSDCOMP / US Dollar | Binance | 32.960740 USD | +3.65% | 145.61 K | +25.47% | 36.326029 USD | 31.544896 USD | 4.42 K | Buy |
| COMPUSDCompound / USD |  Crypto.com | 32.959 USD | +3.46% | 140.36 K | +178.15% | 35.842 USD | 31.415 USD | 3.95 K | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.86 USD | +3.17% | 105.87 K | +57.53% | 35.56 USD | 31.35 USD | 3.05 K | Neutral |
| COMPUSDCCOMP / USD Coin | Binance | 32.77 USDC | +3.21% | 81.93 K | +15.97% | 36.50 USDC | 31.45 USDC | 2.44 K | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.982 USDT | +2.90% | 61.88 K | +270.55% | 35.824 USDT | 31.449 USDT | 1.83 K | Neutral |
| COMPEURCompound / Euro | Kraken | 28.45 EUR | +3.83% | 56.41 K | +92.23% | 30.92 EUR | 27.29 EUR | 1.68 K | Buy |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000361 BTC | +2.85% | 34.61 K | −31.55% | 0.000396 BTC | 0.000349 BTC | 715 | Buy |
| COMPUSDCOMPOUND TOKEN / US DOLLAR |  Tokenize | 31.5400 USD | −3.10% | 21.24 K | +73.40% | 31.8800 USD | 30.8800 USD | 21.24 K | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 32.930000 USD | +2.78% | 16.49 K | +44.75% | 35.870000 USD | 31.580000 USD | 481 | Buy |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 32.930000 USD | +2.78% | 16.49 K | +44.75% | 35.870000 USD | 31.580000 USD | 481 | Buy |
| COMPUSDCCOMPU / SDC | Gemini | 32.930000 USDC | +2.78% | 16.48 K | +44.75% | 35.870000 USDC | 31.580000 USDC | 481 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 32.79700000 USDT | +3.64% | 15.01 K | −47.55% | 35.61700000 USDT | 31.49800000 USDT | 443 | Buy |
| COMPBTCCompound / BTC | UpBit | 0.000521800 BTC | −24.91% | 11.53 K | −23.12% | 0.000834060 BTC | 0.000487390 BTC | 170 | Buy |
| COMPBTCCompound / Bitcoin | Kraken | 0.000355 BTC | +0.57% | 8.74 K | −49.69% | 0.000391 BTC | 0.000349 BTC | 224 | Buy |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR | Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Sell |
 COMPTHBCompound |  Bitkub | 1,052.30 THB | +1.08% | 7.82 K | +57.40% | 1,052.30 THB | 1,045.02 THB | 2 | Buy |
| COMPUSDCompound/USD | OKX | 32.69 USD | +3.88% | 7.56 K | +56.80% | 35.74 USD | 32.01 USD | 220 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 31.77 USDT | +2.45% | 2.93 K | +45.94% | 34.15 USDT | 30.99 USDT | 92 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.631 USDC | +0.75% | 1.6 K | −39.49% | 34.900 USDC | 32.262 USDC | 33 | Neutral |
| COMPEURCompound / Euro | Bitstamp | 29.88 EUR | +8.26% | 874 | −92.49% | 29.88 EUR | 27.40 EUR | 19 | Buy |
| COMPEURCompound/EUR | OKX | 28.35 EUR | +2.72% | 387 | +164.99% | 30.99 EUR | 27.22 EUR | 11 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | +21.50% | 73 | +142.49% | 33.11 USDT | 30.21 USDT | 2 | Buy |
| COMPTHBCompound / Thai Baht | Bitazza | 1,054.65 THB | −2.88% | 22 | +99.68% | 1,064.27 THB | 1,054.65 THB | 1 | Neutral |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 299.33 WCRO | +0.69% | — | — | 324.52 WCRO | 295.47 WCRO | 75 | Buy |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 792 | Sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 32.90 USD | +2.95% | — | — | 38.11 USD | 31.46 USD | 75.83 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 32.94 USDT | +3.36% | — | — | 36.11 USDT | 31.36 USDT | 105.02 K | Neutral |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 38.22 USD | +0.66% | — | — | 42.27 USD | 37.47 USD | 3.4 K | Buy |
| COMPUSDTCompound/Tether USD |  BitMart | 32.965 USDT | +3.46% | — | — | 36.065 USDT | 31.364 USDT | 11.68 K | Neutral |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 968.76 CHEX | +12.52% | — | — | 1,028.53 CHEX | 857.87 CHEX | 23 | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01088 WETH | +2.46% | — | — | 0.01278 WETH | 0.01048 WETH | 1.55 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.8449 USDT | +3.37% | — | — | 35.1451 USDT | 31.2848 USDT | 192.62 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.84 USDT | +3.37% | — | — | 35.10 USDT | 31.28 USDT | 6.82 M | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 32.87 USD | +3.43% | — | — | 35.18 USD | 31.27 USD | 44.84 M | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.930000 GUSD | +2.78% | — | — | 35.870000 GUSD | 31.580000 GUSD | 481 | Buy |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.892 USD | +3.20% | — | — | 35.197 USD | 31.344 USD | 2.11 K | Neutral |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01077 ETH | +0.66% | — | — | 0.01191 ETH | 0.01056 ETH | 85 | Buy |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 32.54 USD | +2.15% | — | — | 34.97 USD | 31.69 USD | 2.47 K | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.88 USDT | +3.43% | — | — | 34.84 USDT | 31.30 USDT | 73.81 K | Neutral |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 38.31 USD | +0.58% | — | — | 42.37 USD | 37.60 USD | 8.4 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.84 USDT | +3.34% | — | — | 35.14 USDT | 31.28 USDT | 60.3 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.86 USDT | +3.33% | — | — | 35.29 USDT | 31.29 USDT | 7.59 M | Neutral |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01081 WETH | +1.63% | — | — | 0.01274 WETH | 0.01048 WETH | 2.19 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.67 USDT | +1.49% | — | — | 32.80 USDT | 32.13 USDT | 180.16 K | Buy |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 32.957 USDT | +3.37% | — | — | 36.145 USDT | 31.356 USDT | 3.4 M | Neutral |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 32.95 USD | +3.45% | — | — | 35.87 USD | 31.37 USD | 572 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 32.85 USDT | +3.37% | — | — | 35.25 USDT | 31.28 USDT | 1.74 M | Neutral |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01080 ETH | +0.58% | — | — | 0.01194 ETH | 0.01060 ETH | 209 | Buy |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 33.08 USD | +3.68% | — | — | 38.24 USD | 31.45 USD | 53.93 K | Buy |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 32.862 USD | +3.51% | — | — | 38.861 USD | 31.549 USD | 27.99 K | Buy |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 32.813 USD | +3.40% | — | — | 37.890 USD | 31.498 USD | 36.48 K | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.832 USD | +2.97% | — | — | 34.960 USD | 31.300 USD | 9.23 K | Neutral |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 32.494 USD | +3.88% | — | — | 33.870 USD | 31.282 USD | 10.61 K | Neutral |