Get started

COMP / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.31 USDT−12.19%16.17 M−0.69%22.07 USDT17.93 USDT696.13 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.30 USDT−12.23%14.88 M+73.16%22.06 USDT17.91 USDT717.11 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.29 USDT−12.28%5.93 M+177.99%22.08 USDT17.94 USDT279.53 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT19.31 USDT−12.15%5.7 M−2.30%22.12 USDT18.05 USDT257.66 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.32 USDT−12.14%4.94 M+51.79%22.07 USDT17.93 USDT234.62 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.32 USDT−12.14%4.77 M+127.33%22.08 USDT17.89 USDT4.68 M
Strong sell
COMPUSDTCompound / Tether USDHTX19.32 USDT−5.29%3.02 M+105.17%20.56 USDT18.01 USDT38.5 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.309 USDT−12.14%2.64 M+159.35%22.070 USDT17.929 USDT129.61 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.309 USDT−12.14%2.64 M+159.04%22.070 USDT17.929 USDT129.68 K
Strong sell
COMPUSDTCOMP / TetherUSBinance19.34 USDT−12.13%2.58 M+123.24%22.09 USDT18.00 USDT120.42 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit19.32 USDT−12.10%1.65 M+74.06%22.07 USDT18.01 USDT77.99 K
Strong sell
COMPUSDTCompound/USDTOKX19.32 USDT−11.90%1.22 M+203.67%22.08 USDT17.98 USDT60.93 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.23 USDT−12.43%1.17 M+293.60%22.06 USDT17.98 USDT58.44 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.32 USDT−12.34%942.11 K+42.72%22.11 USDT18.28 USDT38.64 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.29 USDT−12.24%931.95 K+29.37%22.08 USDT18.01 USDT43.79 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin19.35 USDT−12.09%878.86 K−5.72%22.12 USDT18.07 USDT40.03 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT19.33 USDT−12.26%852.36 K+30.44%22.10 USDT18.24 USDT39.81 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.32 USDT−12.10%731.69 K+67.89%22.06 USDT17.93 USDT34.12 K
Strong sell
COMPUSDCompound / US DollarCoinbase19.29 USD−12.20%618.15 K+52.23%22.05 USD17.99 USD28.74 K
Strong sell
COMPUSDCCompound / USDCCoinbase19.29 USDC−12.20%617.91 K+52.22%22.05 USDC17.99 USDC28.74 K
Strong sell
COMPUSDTCompound / USDTMEXC19.35 USDT−12.17%564.67 K+101.05%22.08 USDT18.00 USDT26.81 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.30 USDT−12.23%484.76 K+69.38%22.07 USDT17.94 USDT23.12 K
Strong sell
COMPKRWCompound / KRWUpBit28,770.0 KRW−12.15%391.36 K+68.00%32,800.0 KRW26,830.0 KRW17.77 K
Strong sell
COMPUSDTCompound / USD TetherBitazza19.43 USDT−11.40%243.61 K+5.79%22.11 USDT18.75 USDT10.59 K
Strong sell
COMPUSDCompound / U. S. DollarKraken19.30 USD−12.11%237.54 K+391.58%22.01 USD18.00 USD11.66 K
Strong sell
COMPUSDTCompound/TetherGate19.33 USDT−12.14%228.36 K+194.32%22.07 USDT18.07 USDT11.29 K
Strong sell
COMPUSDTCompound / TetherKuCoin19.34 USDT−12.05%216.05 K+280.75%22.06 USDT17.95 USDT10.21 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX19.33 USDT−12.14%215.64 K+88.67%22.09 USDT18.02 USDT10.02 K
Strong sell
COMPUSDTCompound/USD Tether SpotBingX19.32 USDT−12.26%196.14 K+105.39%22.09 USDT18.06 USDT9.17 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19.24 USDT−12.55%170.93 K+131.34%22.06 USDT18.03 USDT8.46 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19.33 USDT−5.43%153.08 K+66.65%20.58 USDT18.11 USDT3.12 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.32 USDT−12.14%121.93 K+20.44%22.07 USDT17.92 USDT112.46 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp19.31 USD−12.11%121.79 K+183.96%22.06 USD18.09 USD5.87 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget19.28 USDT−12.24%107.09 K+175.47%22.03 USDT18.00 USDT5.3 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance845 TRY−11.80%94.51 K+175.83%961 TRY794 TRY4.61 K
Strong sell
COMPEURCompound / EuroBitvavo16.330 EUR−11.47%78.13 K+77.86%18.581 EUR15.320 EUR3.84 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb28,690.0000 KRW−12.24%75.22 K−16.35%32,680.0000 KRW27,410.0000 KRW3.47 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx19.30 USDT−12.31%63.45 K+152.57%22.45 USDT17.61 USDT3.1 K
Strong sell
COMPEURCompound / EuroWhiteBIT16.31 EUR−11.89%59.68 K−6.34%18.63 EUR15.62 EUR2.9 K
Strong sell
COMPUSDCCompound / USDCMEXC19.34 USDC−12.01%55.22 K−2.66%22.07 USDC18.35 USDC2.4 K
Strong sell
COMPEURCompound / EuroKraken16.02 EUR−13.36%52.94 K+103.83%18.55 EUR15.43 EUR2.58 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.16 USDC−12.63%49.04 K+11.03%21.94 USDC18.80 USDC2.38 K
Strong sell
COMPUSDCCOMP / USD CoinBinance19.34 USDC−11.89%34.32 K−33.72%22.04 USDC17.60 USDC1.49 K
Strong sell
COMPUSDCompound / USDCrypto.com19.324 USD−11.84%23.48 K+56.69%22.021 USD17.988 USD1.13 K
Strong sell
COMPUSDTCompound / TetherCrypto.com19.335 USDT−12.39%21.23 K+223.28%22.015 USDT18.057 USDT1.09 K
Strong sell
COMPUSDCompound / U.S. DollarGemini19.250000 USD−14.52%19.94 K+135.69%22.480000 USD18.220000 USD1.02 K
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini19.250000 USD−14.52%19.94 K+135.69%22.480000 USD18.220000 USD1.02 K
Strong sell
COMPUSDCCOMPU / SDCGemini19.250000 USDC−14.52%19.93 K+135.67%22.480000 USDC18.220000 USDC1.02 K
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX19.34 USDT−5.34%19.67 K+128.64%20.58 USDT18.01 USDT702
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex19.29 USDT−12.28%9.61 K+76.20%22.06 USDT17.98 USDT463
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex18.93200000 USDT−13.95%8.49 K−35.09%21.84700000 USDT18.34700000 USDT320
Strong sell
COMPBTCCompound / BitcoinCoinbase0.00024828 BTC−4.78%5.43 K+1,699.99%0.00026118 BTC0.00023900 BTC265
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000247 BTC−7.84%5.29 K+11.13%0.000260 BTC0.000242 BTC251
Strong sell
COMPUSDCOMP / DollarBitfinex19.13000000 USD−15.26%5.08 K+8.33%21.80600000 USD18.80300000 USD251
Strong sell
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
Strong sell
COMPTHBCompoundBitkub576.20 THB−8.68%3.57 K+173.51%630.00 THB576.20 THB12
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso18.974 USDC−12.83%2.93 K+498.37%21.865 USDC18.615 USDC113
Strong sell
COMPUSTCOMP / USTBitfinex19.02500000 USDT−13.65%2.38 K−3.88%21.82300000 USDT18.86100000 USDT114
Strong sell
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
Strong sell
COMPUSDTCOMP / TetherUSBinance.US19.00 USDT−13.16%1.83 K+494.07%23.13 USDT19.00 USDT91
Strong sell
COMPEURCompound / EuroBitstamp16.61 EUR−23.77%428+1,516.52%19.33 EUR16.61 EUR19
Strong sell
COMPUSDCompound/USDOKX19.04 USD−13.73%354+350.48%21.78 USD18.00 USD18
Strong sell
COMPTHBCompound / Thai BahtBitazza698.17 THB+1.29%229−13.46%698.17 THB698.17 THB1
Sell
COMPEURCompound/EUROKX16.25 EUR−12.16%119+546.29%18.25 EUR15.36 EUR6
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)19.107641668 USD−12.86%——22.009918514 USD15.137829678 USD108.3 K
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.182 USD−13.07%——22.066 USD18.461 USD2.59 K
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.3150 USDT−12.14%——22.0651 USDT17.9249 USDT134.42 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.30 USDT−12.23%——22.07 USDT17.94 USDT4.51 M
Strong sell
COMPGUSDCompound / Gemini DollarGemini19.250000 GUSD−14.52%——22.480000 GUSD18.220000 GUSD1.02 K
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.32 USDT−5.20%——20.53 USDT18.01 USDT105.17 K
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
Buy
COMPCompound / WETHSushiSwap v2 (Ethereum)19.05 USD−12.77%——21.97 USD16.78 USD49.23 K
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)19.03 USD−13.35%——21.98 USD17.89 USD100.88 K
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X19.33 USDT−12.14%——22.07 USDT18.27 USDT9.58 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.31 USDT−12.19%——22.06 USDT17.93 USDT7.37 M
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.30 USD−12.11%——22.09 USD17.94 USD30.1 M
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.27 USDT−12.33%——22.06 USDT17.97 USDT730.14 K
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.30 USDT−12.19%——22.07 USDT17.98 USDT2.62 M
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008016 WETH−1.19%——0.008142 WETH0.006675 WETH2.57 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
Strong sell
COMPUSDTCompound/Tether USDBitMart19.330 USDT−12.18%——22.091 USDT18.015 USDT18.7 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE19.32 USD−12.06%——22.09 USD18.08 USD8.28 K
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.33 USDT−12.22%——22.09 USDT18.16 USDT692.29 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.30 USDT−12.19%——22.06 USDT17.94 USDT42.25 K
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.007991 WETH−1.49%——0.008138 WETH0.007069 WETH5.16 K
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com19.367 USD−11.51%——21.994 USD17.946 USD518
Strong sell