Get started

COOKIE / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

COOKIE / TetherUS PERPETUAL CONTRACT exchanges

Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBBinance0.5394 USDT+0.04%205.45 M+36.20%0.5938 USDT0.5209 USDT159.1 M—
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBBybit0.5393 USDT+0.04%89.47 M+22.62%0.5933 USDT0.5211 USDT66.04 M—
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBBitget0.5390 USDT+0.04%14.99 M+47.33%0.5944 USDT0.5204 USDT10.98 M—
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZZoomex0.5389 USDT—9.37 M—0.5933 USDT0.5211 USDT16.84 M—
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPPhemex0.5395 USDT+0.04%8.88 M+27.40%0.5934 USDT0.5209 USDT7.96 M—
COOKIEUSDT.PCOOKIE USDT PERPETUALPPionex0.5393 USDT+0.13%3.92 M+53.79%0.5937 USDT0.5211 USDT2.14 M—
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBBloFin0.5399 USDT+0.26%1.11 M−3.42%0.5931 USDT0.5209 USDT415.99 K—
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACTBBitMart0.5392 USDT+0.04%0—0.5935 USDT0.5212 USDT63.94 M—
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACTKKCEX0.5401 USDT+0.17%——0.5937 USDT0.5210 USDT1.6 M
Buy
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMMEXC0.5392 USDT−0.02%——0.5930 USDT0.5215 USDT8.55 M
Buy
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACTGGate.io0.5383 USDT−0.15%——0.5930 USDT0.5212 USDT399.98 K
Buy
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBBingX0.5392 USDT−0.07%——0.5935 USDT0.5212 USDT1.19 B—
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURESWWOO X0.5383 USDT−0.15%——0.5930 USDT0.5214 USDT3.98 M
Strong buy