COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2778 USDT | −5.38% | 24.28 M | −35.55% | 0.2974 USDT | 0.2743 USDT | 35.86 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2779 USDT | −5.06% | 8.16 M | −36.18% | 0.2972 USDT | 0.2742 USDT | 11 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2779 USDT | −5.02% | 5.96 M | −31.67% | 0.2972 USDT | 0.2743 USDT | 2.67 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2779 USDT | −5.28% | 3.26 M | −39.36% | 0.2972 USDT | 0.2742 USDT | 4.19 M | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2779 USDT | −5.35% | 2.46 M | −32.86% | 0.2973 USDT | 0.2743 USDT | 3.69 M | Neutral |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2774 USDT | −5.32% | 1.97 M | −31.48% | 0.2974 USDT | 0.2742 USDT | 2.92 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2777 USDT | −5.16% | 1.15 M | −31.84% | 0.2972 USDT | 0.2743 USDT | 1.43 M | Neutral |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2778 USDT | −5.09% | 202.82 K | −32.44% | 0.2974 USDT | 0.2743 USDT | 438.19 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2776 USDT | −5.13% | 158.65 K | −20.09% | 0.2973 USDT | 0.2743 USDT | 56.85 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2779 USDT | −5.25% | 0 | — | 0.2973 USDT | 0.2742 USDT | 14.4 M | Neutral |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2781 USDT | −5.05% | — | — | 0.2973 USDT | 0.2745 USDT | 1.29 M | Neutral |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2783 USDT | −4.98% | — | — | 0.2971 USDT | 0.2743 USDT | 976.95 K | Neutral |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2779 USDT | −5.06% | — | — | 0.2973 USDT | 0.2742 USDT | 221.88 M | Neutral |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2783 USDT | −4.98% | — | — | 0.2972 USDT | 0.2743 USDT | 97.71 K | Neutral |