COOKIE/USDT Perpetual Contract exchanges
Get COOKIE/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2587 USDT | −11.89% | 21.1 M | −49.04% | 0.2974 USDT | 0.2582 USDT | 63.64 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2586 USDT | −11.65% | 7.23 M | −50.25% | 0.2972 USDT | 0.2584 USDT | 21.79 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2582 USDT | −11.76% | 5.19 M | −44.93% | 0.2972 USDT | 0.2580 USDT | 4.48 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2587 USDT | −11.83% | 2.88 M | −52.66% | 0.2972 USDT | 0.2584 USDT | 8.74 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2588 USDT | −11.85% | 2.17 M | −45.80% | 0.2973 USDT | 0.2584 USDT | 6.55 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2586 USDT | −11.74% | 1.76 M | −44.29% | 0.2974 USDT | 0.2580 USDT | 5.39 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2586 USDT | −11.68% | 967.46 K | −48.80% | 0.2972 USDT | 0.2584 USDT | 2.69 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2585 USDT | −11.65% | 250.02 K | +2.07% | 0.2973 USDT | 0.2583 USDT | 225.81 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2582 USDT | −11.79% | 183.29 K | −32.47% | 0.2974 USDT | 0.2582 USDT | 588.93 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2587 USDT | −11.80% | 0 | — | 0.2973 USDT | 0.2584 USDT | 25.52 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2583 USDT | −11.75% | — | — | 0.2973 USDT | 0.2578 USDT | 398.32 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2584 USDT | −11.78% | — | — | 0.2971 USDT | 0.2584 USDT | 1.7 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2584 USDT | −11.78% | — | — | 0.2972 USDT | 0.2584 USDT | 169.66 K | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2585 USDT | −11.74% | — | — | 0.2973 USDT | 0.2585 USDT | 3.22 M | Sell |