COOKIE DAO/TETHER USD PERPETUAL CONTRACT exchanges
Get COOKIE DAO/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2636 USDT | −10.22% | 21.42 M | −47.67% | 0.2974 USDT | 0.2613 USDT | 61.99 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2637 USDT | −9.91% | 7.38 M | −48.38% | 0.2972 USDT | 0.2616 USDT | 21.22 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2638 USDT | −9.84% | 5.18 M | −44.76% | 0.2972 USDT | 0.2614 USDT | 4.32 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2637 USDT | −10.12% | 2.95 M | −50.70% | 0.2972 USDT | 0.2616 USDT | 8.51 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2637 USDT | −10.18% | 2.2 M | −44.46% | 0.2973 USDT | 0.2615 USDT | 6.37 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2634 USDT | −10.10% | 1.79 M | −43.15% | 0.2974 USDT | 0.2615 USDT | 5.25 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2636 USDT | −9.97% | 957.27 K | −49.65% | 0.2972 USDT | 0.2617 USDT | 2.51 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2636 USDT | −9.91% | 244.12 K | +0.57% | 0.2973 USDT | 0.2614 USDT | 222.1 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2635 USDT | −9.98% | 184.67 K | −32.33% | 0.2974 USDT | 0.2614 USDT | 580.6 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2634 USDT | −10.19% | 0 | — | 0.2973 USDT | 0.2615 USDT | 24.86 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2622 USDT | −10.48% | — | — | 0.2971 USDT | 0.2616 USDT | 1.65 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2634 USDT | −10.07% | — | — | 0.2973 USDT | 0.2616 USDT | 3.03 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2638 USDT | −9.87% | — | — | 0.2973 USDT | 0.2615 USDT | 386.05 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2622 USDT | −10.48% | — | — | 0.2972 USDT | 0.2616 USDT | 165.39 K | Sell |