Get started

COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT exchanges

Get COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBBinance0.5776 USDT+7.12%244.25 M+57.15%0.6459 USDT0.5209 USDT299.57 M—
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBBybit0.5782 USDT+7.25%103.58 M+30.02%0.6470 USDT0.5211 USDT124.35 M—
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBBitget0.5771 USDT+7.11%17.74 M+62.78%0.6460 USDT0.5204 USDT20.51 M—
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZZoomex0.6176 USDT—14.48 M—0.6192 USDT0.5211 USDT25.86 M—
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPPhemex0.5777 USDT+7.12%9.26 M+21.54%0.6480 USDT0.5209 USDT12.43 M—
COOKIEUSDT.PCOOKIE USDT PERPETUALPPionex0.5772 USDT+7.17%4.16 M+45.89%0.6451 USDT0.5211 USDT3.82 M—
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBBloFin0.5776 USDT+7.26%1.27 M+11.67%0.6451 USDT0.5209 USDT749.33 K—
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACTBBitMart0.5772 USDT+7.09%0—0.6451 USDT0.5212 USDT120.69 M—
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURESWWOO X0.5765 USDT+6.94%——0.6453 USDT0.5214 USDT6.7 M
Strong buy
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACTGGate.io0.5765 USDT+6.94%——0.6453 USDT0.5212 USDT669.28 K
Buy
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACTKKCEX0.5772 USDT+7.05%——0.6455 USDT0.5210 USDT2.91 M
Buy
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMMEXC0.5769 USDT+6.97%——0.6454 USDT0.5215 USDT17.28 M
Buy
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBBingX0.5771 USDT+6.95%——0.6457 USDT0.5212 USDT2.15 B—