COOKIEUSDT Perpetual Contract exchanges
Get COOKIEUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5340 USDT | −0.96% | 205.5 M | +37.28% | 0.5938 USDT | 0.5209 USDT | 182.19 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5347 USDT | −0.82% | 88.79 M | +20.03% | 0.5933 USDT | 0.5211 USDT | 74.9 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5357 USDT | −0.58% | 14.84 M | +45.62% | 0.5944 USDT | 0.5204 USDT | 12.1 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.5342 USDT | — | 10.85 M | — | 0.5933 USDT | 0.5211 USDT | 19.63 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5344 USDT | −0.91% | 9 M | +27.78% | 0.5934 USDT | 0.5209 USDT | 9.36 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5344 USDT | −0.78% | 3.92 M | +54.25% | 0.5937 USDT | 0.5211 USDT | 2.39 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5339 USDT | −0.85% | 1.15 M | +4.72% | 0.5931 USDT | 0.5209 USDT | 491.07 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5343 USDT | −0.87% | 0 | — | 0.5935 USDT | 0.5212 USDT | 73.12 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5344 USDT | −0.96% | — | — | 0.5935 USDT | 0.5212 USDT | 1.35 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5344 USDT | −0.89% | — | — | 0.5937 USDT | 0.5210 USDT | 1.86 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5341 USDT | −0.93% | — | — | 0.5930 USDT | 0.5212 USDT | 460.45 K | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5343 USDT | −0.93% | — | — | 0.5930 USDT | 0.5215 USDT | 10.27 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5341 USDT | −0.93% | — | — | 0.5930 USDT | 0.5214 USDT | 4.59 M | Strong buy |