COOKIE Linear Perpetual Futures Contract exchanges
Get COOKIE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2704 USDT | −7.90% | 21.98 M | −46.46% | 0.2974 USDT | 0.2671 USDT | 56.62 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2706 USDT | −7.55% | 7.31 M | −49.06% | 0.2972 USDT | 0.2674 USDT | 18.91 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2706 USDT | −7.52% | 5.25 M | −43.51% | 0.2972 USDT | 0.2674 USDT | 3.99 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2706 USDT | −7.77% | 2.95 M | −51.19% | 0.2972 USDT | 0.2674 USDT | 7.64 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2704 USDT | −7.90% | 2.25 M | −43.35% | 0.2973 USDT | 0.2671 USDT | 5.81 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2703 USDT | −7.75% | 1.78 M | −43.68% | 0.2974 USDT | 0.2672 USDT | 4.62 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2708 USDT | −7.51% | 981.1 K | −48.67% | 0.2972 USDT | 0.2672 USDT | 2.22 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2699 USDT | −7.76% | 213.45 K | −14.15% | 0.2973 USDT | 0.2669 USDT | 184.44 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2703 USDT | −7.65% | 189.48 K | −39.02% | 0.2974 USDT | 0.2671 USDT | 555.09 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2704 USDT | −7.81% | 0 | — | 0.2973 USDT | 0.2671 USDT | 22.71 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2701 USDT | −7.78% | — | — | 0.2972 USDT | 0.2673 USDT | 145.7 K | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2703 USDT | −7.72% | — | — | 0.2973 USDT | 0.2674 USDT | 2.64 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2706 USDT | −7.55% | — | — | 0.2973 USDT | 0.2672 USDT | 348.29 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2701 USDT | −7.78% | — | — | 0.2971 USDT | 0.2673 USDT | 1.46 M | Sell |