COOKIEUSDT Perpetual Contract exchanges
Get COOKIEUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.5804 USDT | +7.64% | 243.1 M | +54.15% | 0.6459 USDT | 0.5209 USDT | 306.24 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.5808 USDT | +7.74% | 102.44 M | +26.07% | 0.6470 USDT | 0.5211 USDT | 126.78 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5808 USDT | +7.80% | 17.62 M | +58.27% | 0.6460 USDT | 0.5204 USDT | 20.96 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.5800 USDT | +7.55% | 9.31 M | +21.83% | 0.6480 USDT | 0.5209 USDT | 12.9 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.5802 USDT | +7.72% | 4.12 M | +41.82% | 0.6451 USDT | 0.5211 USDT | 3.91 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5796 USDT | +7.63% | 1.26 M | +9.67% | 0.6451 USDT | 0.5209 USDT | 770.5 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5802 USDT | +7.64% | 0 | — | 0.6451 USDT | 0.5212 USDT | 123.35 M | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5801 USDT | +7.61% | — | — | 0.6453 USDT | 0.5212 USDT | 685.47 K | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5798 USDT | +7.53% | — | — | 0.6455 USDT | 0.5210 USDT | 2.97 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.5802 USDT | +7.58% | — | — | 0.6454 USDT | 0.5215 USDT | 17.65 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.5801 USDT | +7.61% | — | — | 0.6453 USDT | 0.5214 USDT | 6.86 M | Strong buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.5805 USDT | +7.58% | — | — | 0.6457 USDT | 0.5212 USDT | 2.19 B | — |