COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.5820 USDT | −1.69% | 58.24 M | +6.57% | 0.5927 USDT | 0.5733 USDT | 1.96 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.58292 USDT | −1.60% | 12.62 M | +17.56% | 0.59275 USDT | 0.57357 USDT | 361.12 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.58147 USDT | −1.86% | 5.24 M | +12.51% | 0.59113 USDT | 0.57367 USDT | 188.69 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.58277 USDT | −1.57% | 4.7 M | −4.80% | 0.59277 USDT | 0.57366 USDT | 246.25 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.58216 USDT | −1.79% | 4.41 M | +21.26% | 0.58802 USDT | 0.57351 USDT | 204.93 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.58230 USDT | −1.51% | 2.86 M | −12.00% | 0.59254 USDT | 0.57388 USDT | 109.39 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.58251 USDT | −1.74% | 446.44 K | −0.29% | 0.59262 USDT | 0.57360 USDT | 34.21 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.581092 USDT | −2.11% | 102.96 K | +34.63% | 0.592554 USDT | 0.574350 USDT | 9.69 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.58167 USDT | −2.03% | 51.38 K | +42.63% | 0.59262 USDT | 0.57326 USDT | 3.17 K | Strong buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.57616 USDT | −3.75% | 28.08 K | +4.33% | 0.59581 USDT | 0.56771 USDT | 1.82 K | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.5822 USDT | −1.62% | 0 | — | 0.5931 USDT | 0.5735 USDT | 97.77 K | — |