COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.5852 USDT | +8.63% | 60.84 M | +36.42% | 0.6478 USDT | 0.5208 USDT | 82.36 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.58304 USDT | +8.40% | 13.35 M | +52.13% | 0.64643 USDT | 0.52118 USDT | 17.88 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.58547 USDT | +8.88% | 5.63 M | +53.02% | 0.64616 USDT | 0.52147 USDT | 7.43 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.58711 USDT | +9.03% | 5.21 M | +16.07% | 0.64703 USDT | 0.52100 USDT | 7.11 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.58618 USDT | +8.81% | 4.67 M | +48.94% | 0.64634 USDT | 0.52108 USDT | 6.46 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.58590 USDT | +8.85% | 3.06 M | +1.18% | 0.64633 USDT | 0.52055 USDT | 4.02 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.58423 USDT | +8.44% | 465.11 K | +9.49% | 0.64607 USDT | 0.52114 USDT | 665.61 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.585166 USDT | +8.27% | 110.91 K | +68.59% | 0.641544 USDT | 0.523460 USDT | 145.71 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.58651 USDT | +9.10% | 51.64 K | +48.76% | 0.64589 USDT | 0.52140 USDT | 77.97 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.57852 USDT | +8.57% | 27.35 K | −3.67% | 0.64964 USDT | 0.51595 USDT | 39.11 K | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.5848 USDT | +8.46% | 0 | — | 0.6457 USDT | 0.5212 USDT | 2.55 M | — |