Cookie DAO/Tether exchanges
Get Cookie DAO/Tether cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.12604 USDT | +20.14% | 563.47 K | +6.34% | 0.13389 USDT | 0.10401 USDT | 3.29 M | Strong buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.12817 USDT | +21.50% | 354.94 K | +31.28% | 0.14214 USDT | 0.10529 USDT | 2.08 M | Strong buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.12690 USDT | +20.87% | 281.94 K | +14.30% | 0.13442 USDT | 0.10453 USDT | 1.34 M | Strong buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.12590 USDT | +21.01% | 198.35 K | +47.10% | 0.13264 USDT | 0.10399 USDT | 1.09 M | Strong buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.12562 USDT | +20.22% | 196.36 K | +3.09% | 0.13270 USDT | 0.10444 USDT | 1.12 M | Strong buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.12665 USDT | +20.69% | 176.56 K | +1.29% | 0.13315 USDT | 0.10480 USDT | 924.79 K | Strong buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0.126479 USDT | +21.51% | 28.33 K | +26.02% | 0.134047 USDT | 0.103781 USDT | 146.92 K | Strong buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.12778 USDT | +23.39% | 9.13 K | +0.77% | 0.13492 USDT | 0.10308 USDT | 51.58 K | Strong buy |