Cookie DAO / USDT exchanges
Get Cookie DAO / USDT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.14502 USDT | +3.11% | 1.75 M | +252.51% | 0.15550 USDT | 0.13735 USDT | 2.5 M | Strong buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.14483 USDT | +2.96% | 774.71 K | +139.55% | 0.16835 USDT | 0.13860 USDT | 1.21 M | Strong buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.14449 USDT | +2.41% | 588.03 K | +92.08% | 0.15610 USDT | 0.13728 USDT | 1.16 M | Strong buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.14463 USDT | +2.90% | 526.36 K | +193.12% | 0.15645 USDT | 0.13705 USDT | 811.73 K | Strong buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.14482 USDT | +2.54% | 504.02 K | +185.72% | 0.15790 USDT | 0.13774 USDT | 770.27 K | Strong buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.14447 USDT | +2.85% | 198.12 K | +11.99% | 0.15579 USDT | 0.13768 USDT | 329.13 K | Strong buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0.144544 USDT | +2.90% | 59.96 K | +196.37% | 0.160228 USDT | 0.138410 USDT | 50.04 K | Strong buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.14337 USDT | +0.62% | 17.66 K | +109.47% | 0.15682 USDT | 0.13591 USDT | 27.24 K | Strong buy |