Get started

COW / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading COW / USDC PERPETUAL CONTRACT

Get COW / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2973 USDT+6.10%11.91 M+0.96%0.3058 USDT0.2774 USDT11.32 M
Sell
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2975 USDT+6.17%8.77 M−34.30%0.3061 USDT0.2773 USDT19.54 M
Sell
COWUSDT.PCOW/USDT Perpetual ContractBingX0.2980 USDT+6.28%6.61 M−6.05%0.3065 USDT0.2775 USDT6.68 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2979 USDT+6.24%4.88 M−51.66%0.3066 USDT0.2778 USDT9.95 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2981 USDT+6.31%4.88 M−51.55%0.3066 USDT0.2778 USDT9.94 M
Sell
COWUSDTCOW / TetherUSBinance0.2976 USDT+6.17%2.64 M−35.76%0.3060 USDT0.2776 USDT6.67 M
Sell
COWUSDT.PCOW/TetherUSToobit0.2976 USDT+6.21%2.09 M+11.50%0.3054 USDT0.2774 USDT2.14 M
Sell
COWUSDTCoW Protocol / USDTMEXC0.2975 USDT+6.17%1.52 M−31.05%0.3059 USDT0.2776 USDT3.75 M
Sell
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2978 USDT+6.24%1.48 M−68.33%0.3061 USDT0.2778 USDT1.86 M
Sell
COWKRWCoW Protocol / KRWUpBit424.0 KRW+6.00%1.15 M−67.33%434.0 KRW396.0 KRW2.79 M
Neutral
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2975 USDT+6.17%942.63 K−31.45%0.3058 USDT0.2774 USDT1.85 M
Sell
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2978 USDT+6.28%589.14 K−24.91%0.3050 USDT0.2772 USDT1.02 M
Sell
COWUSDCoW Protocol / US DollarCoinbase0.2977 USD+6.21%403.94 K−57.15%0.3058 USD0.2768 USD993.49 K
Sell
COWUSDCCoW Protocol / USDCCoinbase0.2977 USDC+6.21%403.88 K−57.16%0.3058 USDC0.2768 USDC993.49 K
Sell
COWUSDTCOW / USDT Spot Trading PairPhemex0.2972 USDT+6.22%318.09 K−4.26%0.3065 USDT0.2771 USDT317.65 K
Sell
COWTRYCOW / Turkish LiraBinance12.39 TRY+5.90%269.36 K−24.28%12.74 TRY11.60 TRY676.64 K
Sell
COWUSDTCOWUSDT SPOTBitget0.2971 USDT+6.18%214.11 K−49.08%0.3049 USDT0.2775 USDT172.8 K
Sell
COWUSDTCOW Protocol/TetherGate.io0.2976 USDT+6.21%208.13 K−54.31%0.3057 USDT0.2776 USDT543.47 K
Sell
COWUSDCCOW / USD CoinBinance0.2976 USDC+6.17%179.99 K−15.66%0.3060 USDC0.2779 USDC358.85 K
Sell
COWUSDT.PCOW USDT PERPETUALPionex0.2976 USDT+6.21%111.15 K+35.62%0.3058 USDT0.2774 USDT184.75 K
Sell
COWUSDTCoW Protocol / TetherKuCoin0.2974 USDT+5.57%106.39 K−26.31%0.3059 USDT0.2776 USDT292.69 K
Sell
COWEURCoW Protocol / EuroBitvavo0.25246 EUR+6.17%100.54 K+7.41%0.25794 EUR0.23745 EUR146.96 K
Sell
COWUSDTCOW PROTOCOL / USDTKCEX0.2975 USDT+6.10%95.12 K−16.27%0.3054 USDT0.2776 USDT139.98 K
Sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2976 USDT+6.29%91.35 K−33.98%0.3061 USDT0.2775 USDT47.37 K
Sell
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.29804 USDC+6.28%69.59 K−48.59%0.30581 USDC0.27783 USDC164.4 K
Sell
COWKRWCOW / South Korean WonBithumb406.0000 KRW+1.25%63.62 K−73.59%408.0000 KRW397.0000 KRW60.81 K
Sell
COWUSDTCOW / Tether USDHTX0.2977 USDT+7.75%62.65 K−18.29%0.3093 USDT0.2764 USDT154.46 K
Neutral
COWUSDCOW / U. S. DollarKraken0.2982 USD+6.20%21.08 K−56.19%0.3053 USD0.2783 USD37.77 K
Sell
COWEURCOW / EuroKraken0.2536 EUR+6.55%3.91 K−61.34%0.2536 EUR0.2377 EUR5.6 K
Sell
COWUSDTCOW PROTOCOL / TETHERCoinEx0.2982 USDT+6.54%3.29 K−10.26%0.3051 USDT0.2777 USDT4.07 K
Sell
COWUSDCoW Protocol / USDCrypto.com0.29826 USD+5.42%2.28 K−60.92%0.30497 USD0.27918 USD6.68 K
Sell
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2978 USDT+7.74%1.04 K+257.46%0.3060 USDT0.2763 USDT2.58 K
Sell
COWBTCCoW Protocol / BTCUpBit0.000002760 BTC+8.24%682−91.50%0.000002770 BTC0.000002760 BTC2.19 K
Sell
COWUSDTCoW Protocol / USDTUpBit0.29030 USDT−19.29%388+8,040.02%0.32780 USDT0.24700 USDT1.56 K
Strong sell
COWWBNB_0C7E40.USDCowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857) in USDPancakeSwap v2 (BNB chain)0.01647 USD+0.20%——0.01681 USD0.01628 USD122.23 K
Buy
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0.00006541 WETH+4.29%——0.00006634 WETH0.00006219 WETH5.94 K
Sell
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001425 WBNB−1.10%——0.00001447 WBNB0.00001420 WBNB7.36 M
Strong sell
COWUSDT_8A78CBCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a)PancakeSwap v2 (BNB chain)0.01668 USDT+0.66%——0.01668 USDT0.01627 USDT71.49 K
Buy
COWUSDT_8A78CB.USDCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a) in USDPancakeSwap v2 (BNB chain)0.01668 USD+0.66%——0.01668 USD0.01627 USD1.17 K
Buy
COWCARROT_67D895.USDCowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF) in USDPancakeSwap v2 (BNB chain)0.01609 USD−0.96%——0.01649 USD0.01602 USD10
Buy
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.2977 USDT+6.32%——0.3058 USDT0.2776 USDT262.01 K
Sell
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)60.04 CARROT+15.28%——60.04 CARROT50.38 CARROT589
Strong buy
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.29765 USDT+6.21%——0.30605 USDT0.27744 USDT12.61 M
Sell
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2976 USDT+6.17%——0.3055 USDT0.2774 USDT159.23 K
Sell
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2976 USDT+6.21%——0.3059 USDT0.2774 USDT1.28 M
Sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2975 USDT+6.14%——0.3061 USDT0.2775 USDT19.41 M
Sell
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.2987 USD+6.56%——0.2987 USD0.2803 USD2.97 K
Sell
COWWETH_FCFDFC.USDCoW Protocol Token / Wrapped Ether on Ethereum (0xfcfdfc98062d13a11cec48c44e4613eb26a34293) in USDUniswap v3 (Ethereum)0.3010 USD+7.07%——0.3020 USD0.2811 USD14.07 K
Neutral
COWGNO_6A43BE.USDCoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451) in USDHoneyswap v2 (Gnosis)0.3016 USD+8.49%——0.3016 USD0.2780 USD1
Neutral
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0.001937 GNO+5.78%——0.001937 GNO0.001831 GNO2
Sell
COWWETH_155E09.USDCoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015) in USDAerodrome (Base)0.2981 USD+6.44%——0.3037 USD0.2786 USD1.74 K
Sell
COWUSDTCow Protocol/Tether USDBitMart0.2976 USDT+6.17%——0.3061 USDT0.2775 USDT345.87 K
Sell
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2977 USDT+6.21%——0.3064 USDT0.2775 USDT3.24 M
Sell