Exchanges trading CRO3xShort/Tether
Get CRO3xShort/Tether cryptocurrency rates on all available markets. See stats for CROUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.21149 USDT | +3.54% | 27.51 M | −25.97% | 0.21316 USDT | 0.20172 USDT | 43.38 M | Buy | ||
0.21125 USD | +3.40% | 19.76 M | −22.42% | 0.21279 USD | 0.20163 USD | 34.12 M | Buy | ||
0.21102 USDT | +3.48% | 16.99 M | −24.25% | 0.21266 USDT | 0.20130 USDT | 6.19 M | Buy | ||
0.21126 USDT | +3.50% | 12.83 M | −30.48% | 0.21300 USDT | 0.20155 USDT | 20.14 M | Buy | ||
0.21127 USDT | +3.45% | 12.79 M | −30.65% | 0.21300 USDT | 0.20155 USDT | 20.11 M | Buy | ||
0.21099 USDT | +3.47% | 12.18 M | −1.75% | 0.21249 USDT | 0.20135 USDT | 14.03 M | Neutral | ||
0.21125 USDT | +3.54% | 10.8 M | −22.05% | 0.21277 USDT | 0.20150 USDT | 17.15 M | Buy | ||
0.2114 USDC | +3.48% | 8.07 M | −19.07% | 0.2128 USDC | 0.2016 USDC | 11.9 M | Buy | ||
0.2114 USD | +3.48% | 8.06 M | −19.51% | 0.2128 USD | 0.2016 USD | 11.9 M | Buy | ||
300.0 KRW | +3.81% | 7.75 M | −48.52% | 306.0 KRW | 286.0 KRW | 18.79 M | Buy | ||
0.21140 USDT | +3.62% | 5.93 M | −28.20% | 0.21263 USDT | 0.20152 USDT | 9.52 M | Buy | ||
0.21118 USDT | +3.41% | 5.45 M | −34.05% | 0.21287 USDT | 0.20154 USDT | 9.11 M | Buy | ||
0.21102 USDT | +3.46% | 5.37 M | −25.59% | 0.21249 USDT | 0.20135 USDT | 8.86 M | Buy | ||
0.21142 USDT | +3.65% | 3.79 M | −26.88% | 0.21255 USDT | 0.20162 USDT | 6.09 M | Buy | ||
0.21103 USDT | +3.48% | 3.54 M | −21.03% | 0.21277 USDT | 0.20147 USDT | 4.43 M | Neutral | ||
0.21126 USDT | +3.42% | 2.27 M | −47.22% | 0.21294 USDT | 0.20157 USDT | 3.45 M | Buy | ||
0.21137 USDT | +3.56% | 1.92 M | −4.60% | 0.21305 USDT | 0.20100 USDT | 3.4 M | Buy | ||
0.21129 USDT | +3.47% | 1.37 M | −2.43% | 0.21290 USDT | 0.20161 USDT | 3.01 M | Buy | ||
299.00 KRW | +3.46% | 1.14 M | −54.36% | 303.00 KRW | 286.00 KRW | 2.9 M | Buy | ||
0.21081 USDT | +3.43% | 824.83 K | +13.66% | 0.21235 USDT | 0.20123 USDT | 219.77 K | Buy | ||
0.21099 USDT | +3.25% | 729.19 K | −6.20% | 0.21277 USDT | 0.20155 USDT | 1.01 M | Neutral | ||
0.17967 EUR | +3.67% | 621.41 K | +49.74% | 0.18150 EUR | 0.17250 EUR | 549.64 K | Buy | ||
0.21125 USD | +3.73% | 595.58 K | +51.98% | 0.21253 USD | 0.20188 USD | 943.17 K | Buy | ||
0.21166 USDC | +4.07% | 546.93 K | −74.93% | 0.21328 USDC | 0.20205 USDC | 789.98 K | Strong buy | ||
0.17833e-5 BTC | +4.04% | 384.38 K | −62.26% | 0.17862e-5 BTC | 0.16975e-5 BTC | 734.61 K | Neutral | ||
0.21175 USD | +3.70% | 311.06 K | −18.09% | 0.21250 USD | 0.20167 USD | 660.18 K | Buy | ||
0.211267 USDT | +3.69% | 249.94 K | +90.67% | 0.212000 USDT | 0.201533 USDT | 104.25 K | Buy | ||
0.21124 USDT | +3.52% | 189.82 K | −8.67% | 0.21256 USDT | 0.20160 USDT | 245.32 K | Buy | ||
0.1799 EUR | +3.99% | 155.9 K | +28.53% | 0.1805 EUR | 0.1722 EUR | 101.77 K | Buy | ||
0.18011 EUR | +3.71% | 140.7 K | +40.99% | 0.18068 EUR | 0.17255 EUR | 50.87 K | Buy | ||
0.08267 USDT | +12.20% | 71.59 K | −23.56% | 0.08465 USDT | 0.07260 USDT | 325.35 K | Sell | ||
1.05596 USDT | −13.54% | 68.67 K | −26.42% | 1.24886 USDT | 1.03471 USDT | 24.11 K | Neutral | ||
0.21166 USDC | +4.42% | 51.69 K | +322.20% | 0.21709 USDC | 0.20342 USDC | 84.99 K | Buy | ||
0.2107 USDT | +3.84% | 37.38 K | −42.99% | 0.2120 USDT | 0.2026 USDT | 67.8 K | Buy | ||
0.20958 USDT | +2.49% | 31.18 K | −14.21% | 0.20967 USDT | 0.20289 USDT | 41.33 K | Buy | ||
0.18036 EUR | +3.77% | 16.51 K | −51.74% | 0.18168 EUR | 0.17201 EUR | 45.37 K | Buy | ||
0.21122 USDT | +5.52% | 16.09 K | +265.73% | 0.21288 USDT | 0.19725 USDT | 43.24 K | Neutral | ||
0.000001785 BTC | +4.26% | 12.9 K | +40.00% | 0.000001786 BTC | 0.000001700 BTC | 20.57 K | Neutral | ||
0.17848e-5 BTC | +3.74% | 3.42 K | −27.03% | 0.1794e-5 BTC | 0.17006e-5 BTC | 2.3 K | Neutral | ||
0.000001830 BTC | +9.58% | 14 | 0.00% | 0.000001830 BTC | 0.000001830 BTC | 68 | Buy | ||
0.21172 USDT | +5.84% | — | — | 0.21265 USDT | 0.19744 USDT | 15.08 K | Neutral | ||
0.21188 USC | +2.51% | — | — | 0.21255 USC | 0.20120 USC | 13.06 K | Neutral | ||
0.21164 USD | +4.20% | — | — | 0.21283 USD | 0.20285 USD | 139.92 K | Buy | ||
0.21151 PYUSD | +3.68% | — | — | 0.21228 PYUSD | 0.20212 PYUSD | 62.42 K | Buy | ||
0.211245 USDT | +3.50% | — | — | 0.212435 USDT | 0.201590 USDT | 1.88 M | Buy | ||
0.21089 USDT | +3.38% | — | — | 0.21260 USDT | 0.20137 USDT | 1.2 M | Buy | ||
0.21080 USDT | +3.33% | — | — | 0.21257 USDT | 0.20133 USDT | 3 M | Buy | ||
0.21106 USDT | +3.48% | — | — | 0.21279 USDT | 0.20160 USDT | 2.75 M | Buy | ||
0.21103 USDT | +3.53% | — | — | 0.21240 USDT | 0.20136 USDT | 14.52 M | Buy | ||
0.2093 USD | +3.21% | — | — | 0.2102 USD | 0.2028 USD | 57.9 K | Buy | ||
0.21129 USD | +3.52% | — | — | 0.21282 USD | 0.20159 USD | 6.05 M | Buy | ||
0.21133 USDT | +3.63% | — | — | 0.21278 USDT | 0.20134 USDT | 30.87 M | Buy |