Get started

CTSI / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get CTSI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0275 USDT+6.59%2.3 M−17.33%0.0279 USDT0.0236 USDT73.43 M
Strong sell
CTSIUSDT.PCartesi/TetherUSToobit0.0274 USDT+5.79%763.21 K−17.91%0.0279 USDT0.0236 USDT24.4 M
Strong sell
CTSIUSDTCTSI / TetherUSBinance0.0275 USDT+6.18%427.7 K+0.79%0.0278 USDT0.0236 USDT14.47 M
Strong sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02730 USDT+5.45%308.41 K−69.34%0.02777 USDT0.02359 USDT9.77 M
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.02754 USDT+6.66%256.26 K+6.60%0.02787 USDT0.02360 USDT9.02 M
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.02755 USDT+6.70%255.88 K+6.54%0.02787 USDT0.02360 USDT9.01 M
Strong sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0274 USDT+5.79%210.32 K−19.33%0.0279 USDT0.0237 USDT6.5 M
Strong sell
CTSIUSDTCTSI/USDT TETHERCoinW0.0275 USDT+6.18%184.75 K−5.66%0.0279 USDT0.0237 USDT6.21 M
Strong sell
CTSIUSDTCartesi / Tether USWhiteBIT0.0274 USDT+5.79%183.17 K−26.08%0.0280 USDT0.0235 USDT5.84 M
Strong sell
CTSIUSDTCARTESI/TETHERUSWEEX0.0275 USDT+1.10%155.92 K−27.62%0.0278 USDT0.0271 USDT696 K
Sell
CTSIUSDTCartesi Token / Tether USDHTX0.0274 USDT+0.74%145.94 K−28.26%0.0277 USDT0.0272 USDT513.61 K
Sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0275 USDT+6.59%115.35 K−16.90%0.0279 USDT0.0236 USDT3.7 M
Strong sell
CTSIUSDTCartesi/TetherGate0.02745 USDT+6.19%113.22 K−19.74%0.02782 USDT0.02364 USDT3.7 M
Strong sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0275 USDT+6.18%89.94 K−19.84%0.0279 USDT0.0236 USDT2.85 M
Strong sell
CTSIUSDCartesi / US DollarCoinbase0.0276 USD+7.39%80.34 K+182.11%0.0278 USD0.0236 USD2.25 M
Strong sell
CTSIUSDCCartesi / USDCCoinbase0.0276 USDC+7.39%80.3 K+182.07%0.0278 USDC0.0236 USDC2.25 M
Sell
CTSIUSDTCARTESI/USD TETHERBloFin0.0273 USDT+5.41%67.77 K−27.93%0.0280 USDT0.0235 USDT2.28 M
Strong sell
CTSIKRWCTSI / South Korean WonBithumb40.6400 KRW+6.39%65.32 K+24.31%50.0000 KRW35.0000 KRW2.3 M
Sell
CTSIUSDTCartesi/USD Tether SpotBingX0.0274 USDT+6.20%62.86 K+0.78%0.0279 USDT0.0235 USDT2.12 M
Strong sell
CTSIUSDTCARTESI / USDTKCEX0.0276 USDT+6.56%60.32 K−7.96%0.0279 USDT0.0236 USDT1.97 M
Strong sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0274 USDT+6.20%51.95 K+1.10%0.0278 USDT0.0236 USDT1.76 M
Strong sell
CTSIUSDTCARTESI/TETHER USDTBitrue0.0275 USDT+1.10%43.07 K−17.43%0.0278 USDT0.0271 USDT223.72 K
Sell
CTSIEURCartesi / EuroBitvavo0.023239 EUR+5.62%39.26 K+23.62%0.023535 EUR0.020200 EUR1.48 M
Strong sell
CTSIBTCCTSI / BitcoinBinance0.00000040 BTC−2.44%33.18 K−15.21%0.00000042 BTC0.00000038 BTC1.07 M
Buy
CTSIUSDCTSI / US DollarBinance0.02805446 USD+9.09%31.67 K−9.58%0.02835676 USD0.02353996 USD1.07 M
Sell
CTSIUSDCartesi / USDCrypto.com0.02719 USD+4.90%20.94 K+115.06%0.02804 USD0.02373 USD639.73 K
Strong sell
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02746 USDT+5.41%17.57 K−47.11%0.02786 USDT0.02365 USDT880.83 K
Strong sell
CTSIUSDCTSI / U. S. DollarKraken0.02770 USD+5.85%15.1 K+343.41%0.02772 USD0.02359 USD482.77 K
Strong sell
CTSIUSDTCTSIUSDT SPOTBitget0.0275 USDT+6.18%13.62 K−35.39%0.0278 USDT0.0238 USDT551.87 K
Sell
CTSIEURCTSI / EuroKraken0.02254 EUR+2.18%12.95 K+4,377.74%0.02256 EUR0.02016 EUR501.08 K
Strong sell
CTSIUSDTCartesi / TetherKuCoin0.0273 USDT+4.20%12.83 K+144.32%0.0276 USDT0.0236 USDT414.83 K
Strong sell
CTSIUSDTCartesi / TetherCrypto.com0.02729 USDT+4.20%5.92 K+192.73%0.02781 USDT0.02371 USDT197.29 K
Strong sell
CTSIUSDCartesi / U.S. dollarBitstamp0.0276 USD+5.75%5.76 K+162.31%0.0277 USD0.0262 USD169.1 K
Strong sell
CTSIUSDTCARTESI / TETHERCoinEx0.027450 USDT+6.18%2.8 K−12.08%0.027701 USDT0.023994 USDT89.61 K
Strong sell
CTSIBTCCartesi / BTCUpBit0.000000390 BTC−4.88%1.8 K−1.74%0.000000410 BTC0.000000390 BTC36.5 K
Neutral
CTSIEURCartesi / EuroBitstamp0.0231 EUR+0.43%164+114.27%0.0231 EUR0.0205 EUR6.43 K
Strong sell
CTSIUSDTCTSI / TetherUSBinance.US0.0237 USDT−8.85%132+5.27%0.0260 USDT0.0237 USDT266
Strong sell
CTSIUSDTCartesi Token / Tether USDPoloniex0.0300 USDT−0.33%10.00%0.0300 USDT0.0300 USDT36
Strong sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.02755 USDT+6.58%——0.02787 USDT0.02367 USDT3.31 M
Strong sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.02757 USD+5.47%——0.02790 USD0.02406 USD324.45 K
Sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0275 USDT+6.59%——0.0279 USDT0.0236 USDT18.53 M
Strong sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0274 USDT+6.20%——0.0279 USDT0.0235 USDT8.23 M
Strong sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0.02735 USD+6.09%——0.02762 USD0.02384 USD75.95 K
Strong sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0275 USDT+6.59%——0.0279 USDT0.0236 USDT7.55 M
Strong sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0275 USD+5.77%——0.0278 USD0.0238 USD6.79 M
Sell
CTSIUSDCTSI / U.S. DOLLARBTSE0.0276 USD+6.15%——0.0280 USD0.0235 USD144.22 K
Strong sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.02759 USDT+6.53%——0.02785 USDT0.02370 USDT2.03 M
Strong sell