Get started

Streamr DATAcoin / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DATAUSDTStreamr DATAcoin / TetherUSBinance0.01029 USDT+1.28%618.72 K+26.47%0.01050 USDT0.00998 USDT22.14 M
Strong sell
DATAUSDTStreamr / Tether USWhiteBIT0.01030 USDT+0.88%95.57 K−1.43%0.01050 USDT0.00996 USDT3.08 M
Strong sell
DATAUSDTStreamr / TetherKuCoin0.01027 USDT+0.98%71.88 K+50.90%0.01048 USDT0.00998 USDT3.04 M
Strong sell
DATAUSDTStreamr / Tether SPOTBITUNIX0.01028 USDT+1.08%69.77 K+9.64%0.01050 USDT0.00998 USDT2.95 M
Strong sell
DATABTCStreamr DATAcoin / BitcoinBinance0.00000009 BTC0.00%44.96 K−30.96%0.00000010 BTC0.00000009 BTC131.65 K
Sell
DATAUSDTSTREAMR/TETHER USDTBitrue0.01029 USDT+2.39%43.31 K+25.10%0.01050 USDT0.00991 USDT2.59 M
Sell
DATAUSDStreamr DATAcoin / US DollarBinance0.01004748 USD+0.75%23.62 K−39.85%0.01109603 USD0.00996234 USD131.65 K
Sell
DATAUSDTStreamr/TetherGate.io0.01028 USDT+1.28%15.68 K+3.66%0.01046 USDT0.01011 USDT701.47 K
Strong sell
DATAUSDTDATA / USDT Spot Trading PairPhemex0.01026 USDT+0.69%12.33 K+26.91%0.01051 USDT0.00998 USDT440.7 K
Strong sell
DATAUSDTSTREAMR/USD TETHERBloFin0.01030 USDT+1.48%7.39 K−7.03%0.01049 USDT0.00999 USDT311.37 K
Strong sell
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
Strong sell
DATAUSDTSTREAMR / TETHERCoinEx0.010302 USDT+1.26%2.68 K+5.86%0.010450 USDT0.009960 USDT111.65 K
Strong sell
DATAUSDStreamr / USDCrypto.com0.010365 USD+2.61%2.55 K+5,087.63%0.010365 USD0.010236 USD182.32 K
Sell
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
Sell
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.01033 USD+2.14%——0.01041 USD0.01004 USD4.25 K
Sell
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.01037 USD+1.67%——0.01037 USD0.01020 USD366
Sell
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.01038 WXDAI+1.69%——0.01038 WXDAI0.01021 WXDAI35.61 K
Sell
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
Buy
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
Neutral
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.01029 USDC+1.13%——0.01049 USDC0.01000 USDC584.98 K
Strong sell
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.01029 USD+1.13%——0.01049 USD0.01000 USD6.01 K
Strong sell
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.01023 USD+0.19%——0.01034 USD0.01008 USD588
Strong sell
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002563 WETH+0.53%——0.000002582 WETH0.000002533 WETH57.31 K
Sell
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.9506e-7 WETH−1.47%——0.9649e-7 WETH0.9506e-7 WETH1.62 M
Strong sell
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003812 USD−0.45%——0.0003829 USD0.0003812 USD618
Strong sell