Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.840 | +0.08% | +0.050 | 64.840 | 64.840 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.750 | +0.17% | +0.110 | 64.750 | 64.750 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.370 | +0.12% | +0.080 | 64.370 | 64.370 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.460 | +0.20% | +0.130 | 64.460 | 64.460 | Neutral |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.410 | +0.22% | +0.140 | 64.410 | 64.410 | Neutral |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.360 | +0.17% | +0.110 | 64.360 | 64.360 | Neutral |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64.300 | +0.12% | +0.080 | 64.300 | 64.300 | Neutral |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64.220 | +0.08% | +0.050 | 64.220 | 64.220 | Sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64.140 | +0.05% | +0.030 | 64.140 | 64.140 | Sell |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64.070 | +0.02% | +0.010 | 64.070 | 64.070 | Sell |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64.020 | −0.02% | −0.010 | 64.020 | 64.020 | Sell |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 63.990 | −0.06% | −0.040 | 63.990 | 63.990 | Sell |