Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.680 | −1.15% | −0.820 | 70.680 | 70.680 | Strong sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.050 | −1.14% | −0.810 | 70.050 | 70.050 | Strong sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69.440 | −1.17% | −0.820 | 69.440 | 69.440 | Strong sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 68.940 | −1.18% | −0.820 | 68.940 | 68.940 | Strong sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 68.450 | −1.18% | −0.820 | 68.450 | 68.450 | Strong sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.120 | −1.20% | −0.830 | 68.120 | 68.120 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.850 | −1.21% | −0.830 | 67.850 | 67.850 | Strong sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.620 | −1.23% | −0.840 | 67.620 | 67.620 | Strong sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.410 | −1.25% | −0.850 | 67.410 | 67.410 | Strong sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.230 | −1.25% | −0.850 | 67.230 | 67.230 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.090 | −1.24% | −0.840 | 67.090 | 67.090 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.980 | −1.21% | −0.820 | 66.980 | 66.980 | — |