Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2461.730−2.05%−1.29061.73061.730
Sell
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2161.080−1.85%−1.15061.08061.080
Strong sell
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2460.720−1.86%−1.15060.72060.720
Strong sell
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2360.510−1.87%−1.15060.51060.510
Strong sell
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2060.340−1.87%−1.15060.34060.340
Strong sell
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2460.480−1.85%−1.14060.48060.480
Strong sell
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2360.610−1.81%−1.12060.61060.610
Strong sell
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2260.690−1.81%−1.12060.69060.690
Strong sell
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2360.770−1.79%−1.11060.77060.770
Strong sell
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2460.850−1.78%−1.10060.85060.850
Strong sell
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2460.910−1.77%−1.10060.91060.910
Strong sell
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2360.990−1.79%−1.11060.99060.990
Sell