Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | Sell | |
2025-10-24 | 69.750 | −0.20% | −0.140 | 69.750 | 69.750 | Buy | |
2025-11-21 | 68.850 | −0.20% | −0.140 | 68.850 | 68.850 | Buy | |
2025-12-24 | 68.250 | −0.20% | −0.140 | 68.250 | 68.250 | Buy | |
2026-01-23 | 67.990 | −0.21% | −0.140 | 67.990 | 67.990 | Buy | |
2026-02-20 | 67.840 | −0.19% | −0.130 | 67.840 | 67.840 | Buy | |
2026-03-24 | 67.740 | −0.18% | −0.120 | 67.740 | 67.740 | Buy | |
2026-04-23 | 67.630 | −0.18% | −0.120 | 67.630 | 67.630 | Buy | |
2026-05-22 | 67.500 | −0.18% | −0.120 | 67.500 | 67.500 | Buy | |
2026-06-23 | 67.370 | −0.18% | −0.120 | 67.370 | 67.370 | Buy | |
2026-07-24 | 67.260 | −0.16% | −0.110 | 67.260 | 67.260 | Buy | |
2026-08-24 | 67.160 | −0.16% | −0.110 | 67.160 | 67.160 | Buy | |
2026-09-23 | 67.090 | −0.16% | −0.110 | 67.090 | 67.090 | Neutral |