Micro DME Oman Crude Oil Futures (Mar 2026)MM

Micro DME Oman Crude Oil Futures (Mar 2026)

72.370USDD
−0.040−0.06%
USD
No trades
See on Supercharts

Micro DME Oman Crude Oil Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2176.470−2.04%−1.59076.47076.470
Neutral
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2476.970+1.36%1.03076.97076.970
Buy
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2376.200+1.40%1.05076.20076.200
Buy
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2375.530+1.41%1.05075.53075.530
Buy
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2374.960+1.42%1.05074.96074.960
Buy
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2474.510+1.36%1.00074.51074.510
Buy
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2271.300−2.07%−1.51071.30071.300
Strong sell
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2373.690+1.25%0.91073.69073.690
Buy
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2473.320+1.17%0.85073.32073.320
Buy
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2172.990+1.15%0.83072.99072.990
Buy
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2472.680+1.11%0.80072.68072.680
Buy
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2372.410+1.07%0.77072.41072.410
Strong buy