Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.312 USDT | −1.02% | 320.49 M | −48.00% | 6.402 USDT | 6.150 USDT | 11.38 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.317 USDT | −0.93% | 87.45 M | −47.02% | 6.404 USDT | 6.155 USDT | 2.88 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.313 USDC | −0.99% | 7.85 M | −33.82% | 6.397 USDC | 6.149 USDC | 132.68 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.312 USDC | −0.89% | 6.22 M | −72.35% | 6.402 USDC | 6.150 USDC | 156.63 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.32 USD | −0.78% | 3.42 M | −39.02% | 6.39 USD | 6.15 USD | 124.12 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000619 BTC | −0.80% | 3.37 M | −39.55% | 0.0000627 BTC | 0.0000603 BTC | 124.3 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,510.0000 KRW | −0.58% | 3.09 M | −35.87% | 9,600.0000 KRW | 9,305.0000 KRW | 131.61 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.307 USDT | −1.00% | 2.69 M | −43.32% | 6.409 USDT | 6.151 USDT | 96.59 K | Sell |
 DOTEURDOT / Euro | Binance | 6.102 EUR | −0.29% | 1.38 M | −16.49% | 6.234 EUR | 5.925 EUR | 17 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 226.2 TRY | −0.70% | 1.32 M | +8.20% | 228.8 TRY | 220.8 TRY | 58.36 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.31400000 USD | −0.93% | 678.55 K | −46.12% | 6.39720000 USD | 6.15490000 USD | 15.39 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 618720453.47094e-13 BTC | −0.97% | 650.81 K | −46.73% | 626348914.85421e-13 BTC | 604211219.37842e-13 BTC | 15.38 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001951 ETH | +0.31% | 348.42 K | −70.38% | 0.001968 ETH | 0.001913 ETH | 9.2 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00927 BNB | −0.54% | 246.7 K | −30.64% | 0.00940 BNB | 0.00909 BNB | 5.15 K | Strong sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.305500 USD | −0.59% | 243.53 K | +6.17% | 6.377200 USD | 6.150000 USD | 12.28 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.31460000 USDT | −0.92% | 203.42 K | −53.45% | 6.39950000 USDT | 6.16080000 USDT | 5.12 K | Sell |
 DOTBRLDOT / BRL | Binance | 38.35 BRL | −0.49% | 92.26 K | −19.04% | 38.79 BRL | 37.40 BRL | 2.96 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.370 USDT | +0.09% | 34.48 K | −78.63% | 6.386 USDT | 6.162 USDT | 766 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.313 USDC | −0.77% | 28.21 K | −71.42% | 6.392 USDC | 6.147 USDC | 732 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.314 FDUSD | −1.05% | 0 | — | 6.410 FDUSD | 6.091 FDUSD | 88.91 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.348000 GUSD | −0.72% | 0 | — | 6.348000 GUSD | 6.312000 GUSD | 225 | Strong sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.3101 USD | −0.85% | — | — | 6.3993 USD | 6.1497 USD | 169.28 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.24 USD | −3.56% | — | — | 6.47 USD | 6.24 USD | 325 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 48.07 WCRO | −0.00% | — | — | 48.07 WCRO | 47.78 WCRO | 52 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.311 USDT | −1.03% | — | — | 6.396 USDT | 6.152 USDT | 7.85 M | Sell |