Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.980 USDT | +2.95% | 235.59 M | +41.46% | 3.997 USDT | 3.650 USDT | 23.63 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 3.986 USDT | +3.05% | 56.23 M | +46.78% | 4.000 USDT | 3.650 USDT | 5.91 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.983 USDC | +3.13% | 12.32 M | +174.72% | 3.997 USDC | 3.653 USDC | 1.61 M | Sell |
| DOTUSDCDOT / USD Coin | Binance | 3.985 USDC | +3.05% | 5.54 M | +77.39% | 3.999 USDC | 3.657 USDC | 465.71 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.987 USDT | +2.97% | 1.78 M | +46.28% | 4.001 USDT | 3.651 USDT | 190.26 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000489 BTC | −0.61% | 1.52 M | +70.34% | 0.0000496 BTC | 0.0000477 BTC | 99.68 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 3.97 USD | +2.58% | 1.52 M | +71.88% | 4.00 USD | 3.66 USD | 99.68 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,920.0000 KRW | +2.42% | 1.26 M | −19.62% | 5,950.0000 KRW | 5,490.0000 KRW | 128.85 K | Sell |
| DOTBTCDOT / Bitcoin |  Bitfinex | 490300000.00000e-13 BTC | −0.36% | 667.08 K | +537.72% | 496800000.00000e-13 BTC | 477900000.00000e-13 BTC | 38.49 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 3.98880000 USD | +3.12% | 658.65 K | +542.95% | 4.00760000 USD | 3.67110000 USD | 38.53 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002084 ETH | +0.29% | 634.61 K | +322.53% | 0.002105 ETH | 0.002049 ETH | 47.59 K | Strong buy |
 DOTEURDOT / Euro | Binance | 3.652 EUR | +2.38% | 435.69 K | +43.74% | 3.672 EUR | 3.380 EUR | 41.77 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 145.8 TRY | +2.75% | 378.54 K | +31.33% | 146.3 TRY | 134.2 TRY | 39.4 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 3.98280000 USDT | +2.98% | 149.2 K | +88.58% | 3.99570000 USDT | 3.66540000 USDT | 10.35 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.982900 USD | +2.49% | 90.1 K | +126.68% | 4.012300 USD | 3.690000 USD | 7.69 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.964 USDT | +2.48% | 71.9 K | +221.43% | 3.990 USDT | 3.657 USDT | 2.72 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.36 BRL | +1.92% | 55.42 K | +51.31% | 23.38 BRL | 21.67 BRL | 6.14 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00707 BNB | −2.88% | 40.45 K | +29.72% | 0.00737 BNB | 0.00706 BNB | 4.77 K | Strong sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.987 USDC | +3.13% | 39.1 K | +175.32% | 3.992 USDC | 3.662 USDC | 5.85 K | Sell |
| DOTUSDDOT / USD | Binance.US | 3.947 USD | +0.92% | 19.2 K | +965.56% | 3.953 USD | 3.705 USD | 252 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.986 FDUSD | +2.92% | 0 | — | 4.003 FDUSD | 3.668 FDUSD | 124.26 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.947000 GUSD | +3.81% | 0 | — | 3.957000 GUSD | 3.679000 GUSD | 4.45 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.9833 USD | +3.06% | — | — | 3.9963 USD | 3.6564 USD | 108.82 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.981 USDT | +2.97% | — | — | 3.995 USDT | 3.652 USDT | 19.43 M | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 48.90 WCRO | −1.96% | — | — | 51.15 WCRO | 48.10 WCRO | 277 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 3.96 USD | +1.10% | — | — | 3.98 USD | 3.70 USD | 1.08 K | Sell |