Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 8.372 USDT | +3.67% | 421.19 M | −28.83% | 8.448 USDT | 7.843 USDT | 29.46 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 8.367 USDT | +3.72% | 132.41 M | −23.23% | 8.445 USDT | 7.842 USDT | 9.46 M | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 8.358 USDT | +3.33% | 4.45 M | −20.16% | 8.454 USDT | 7.839 USDT | 316.71 K | Buy |
 DOTUSDCDOT / USD Coin | Binance | 8.369 USDC | +3.55% | 4.01 M | −40.36% | 8.443 USDC | 7.840 USDC | 228.34 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000886 BTC | +0.91% | 3.58 M | −36.39% | 0.0000900 BTC | 0.0000854 BTC | 276.32 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 8.37 USD | +3.46% | 3.55 M | −35.49% | 8.45 USD | 7.85 USD | 276.18 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 11,650.0000 KRW | +3.10% | 3.34 M | −59.53% | 11,740.0000 KRW | 10,950.0000 KRW | 231.03 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 290.3 TRY | +3.42% | 1.32 M | −32.48% | 293.0 TRY | 273.7 TRY | 99.03 K | Buy |
 DOTEURDOT / Euro | Binance | 7.938 EUR | +2.96% | 1.11 M | −28.20% | 8.065 EUR | 7.366 EUR | 82.58 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 8.41740000 USD | +4.04% | 541.88 K | −52.84% | 8.46180000 USD | 7.84950000 USD | 40.38 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 891292474.68085e-13 BTC | +1.38% | 522.84 K | −54.06% | 901310984.72363e-13 BTC | 854245009.75547e-13 BTC | 40.38 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 8.38700000 USDT | +3.89% | 362.82 K | +2.14% | 8.42560000 USDT | 7.85620000 USDT | 28.6 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.002406 ETH | −0.91% | 290.15 K | −54.79% | 0.002462 ETH | 0.002357 ETH | 19.48 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 8.431100 USD | +4.83% | 177.98 K | −47.54% | 8.561200 USD | 7.898300 USD | 10.3 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.01342 BNB | +1.98% | 177.48 K | −36.30% | 0.01353 BNB | 0.01283 BNB | 10.66 K | Buy |
 DOTBRLDOT / BRL | Binance | 48.91 BRL | +3.60% | 154.37 K | −29.65% | 49.28 BRL | 45.92 BRL | 12.27 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 8.354 USDT | +3.12% | 95.76 K | −29.37% | 8.412 USDT | 7.870 USDT | 6.62 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 8.369 USDC | +3.54% | 19.48 K | −35.52% | 8.448 USDC | 7.848 USDC | 1.2 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 8.384 FDUSD | +3.40% | 0 | — | 8.459 FDUSD | 7.867 FDUSD | 62.5 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 8.404000 GUSD | +4.76% | 0 | — | 8.404000 GUSD | 7.883000 GUSD | 1.31 K | Buy |
 DOTSOL_6M5NJKDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) |  Raydium (Solana) | 0.0000001042 SOL | +0.59% | — | — | 0.0000001052 SOL | 0.0000001021 SOL | 78.57 M | Sell |
| DOTSOL_6M5NJK.USDDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD | Raydium (Solana) | 0.0000247002 USD | +3.27% | — | — | 0.0000250108 USD | 0.0000233293 USD | 1.9 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 8.3694 USD | +3.78% | — | — | 8.4430 USD | 7.8383 USD | 556.12 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 8.379 USDT | +3.76% | — | — | 8.448 USDT | 7.848 USDT | 36.33 M | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD |  VVS Finance (Cronos) | 8.32 USD | +3.36% | — | — | 8.34 USD | 7.95 USD | 1.57 K | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 46.53 WCRO | −0.06% | — | — | 47.67 WCRO | 46.52 WCRO | 190 | Buy |