Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.164 USDT | −1.01% | 124.169 M | −39.69% | 7.248 USDT | 7.101 USDT | 13.833 M | Neutral |
| DOTUSDTDOT / TetherUS | BINANCE | 7.169 USDT | −0.98% | 29.067 M | −42.45% | 7.280 USDT | 7.105 USDT | 3.203 M | Neutral |
 DOTUSDDOT / US Dollar | BINANCE | 7.17 USD | −1.10% | 1.388 M | −25.47% | 7.26 USD | 7.11 USD | 102.691 K | Neutral |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001126 BTC | −2.26% | 1.353 M | −26.00% | 0.0001153 BTC | 0.0001115 BTC | 102.693 K | Sell |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.16 USD | −1.10% | 1.186 M | −14.71% | 7.25 USD | 7.12 USD | 136.621 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10140.0000 KRW | −1.36% | 1.051 M | −20.94% | 10290.0000 KRW | 10060.0000 KRW | 105.904 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.161 USDT | −1.28% | 1.031 M | −45.12% | 7.260 USDT | 7.104 USDT | 113.606 K | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.163 USDC | −1.09% | 484.914 K | −29.38% | 7.238 USDC | 7.094 USDC | 56.797 K | Neutral |
 DOTEURDOT / Euro | BINANCE | 6.668 EUR | −0.97% | 155.614 K | −35.70% | 6.741 EUR | 6.613 EUR | 16.464 K | Neutral |
 DOTTRYDOT / Turkish Lira | BINANCE | 232.4 TRY | −1.11% | 151.461 K | −52.81% | 235.2 TRY | 230.0 TRY | 15.497 K | Neutral |
| DOTUSTDOT / UST |  BITFINEX | 7.16700000 USDT | −1.01% | 151.295 K | +52.37% | 7.24740000 USDT | 7.11340000 USDT | 19.372 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.164 USDC | −1.16% | 130.763 K | −42.33% | 7.259 USDC | 7.102 USDC | 14.412 K | Neutral |
 DOTETHDOT / Ethereum | BINANCE | 0.002294 ETH | −1.67% | 77.375 K | +0.63% | 0.002335 ETH | 0.002275 ETH | 7.531 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.350000 USD | +1.12% | 68.031 K | −74.63% | 7.374100 USD | 7.121300 USD | 8.883 K | Neutral |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01218 BNB | −1.30% | 62.906 K | −58.65% | 0.01249 BNB | 0.01209 BNB | 7.088 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 36.68 BRL | −0.81% | 44.846 K | −18.85% | 36.99 BRL | 36.38 BRL | 3.823 K | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.17700000 USD | −1.15% | 36.742 K | −77.61% | 7.25090000 USD | 7.13770000 USD | 4.069 K | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.232 USDT | −0.17% | 35.603 K | +4.11% | 7.346 USDT | 7.117 USDT | 3.487 K | Neutral |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00011255 BTC | −2.50% | 2.681 K | −67.83% | 0.00011520 BTC | 0.00011143 BTC | 326 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | Neutral |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.172 FDUSD | −1.02% | 0 | — | 7.246 FDUSD | 7.112 FDUSD | 54.137 K | Neutral |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.183 TUSD | −0.88% | 0 | — | 7.234 TUSD | 7.130 TUSD | 563 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1658 USD | −1.14% | — | — | 7.2593 USD | 7.1076 USD | 27.365 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.164 USDT | −1.05% | — | — | 7.248 USDT | 7.101 USDT | 18.54 M | Neutral |