Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 9.574 USDT | −4.41% | 1.01 B | +34.98% | 10.403 USDT | 9.063 USDT | 73.93 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 9.568 USDT | −4.40% | 359.07 M | +63.81% | 10.390 USDT | 9.055 USDT | 25.93 M | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 13,320.0000 KRW | −4.86% | 25.65 M | +142.18% | 14,510.0000 KRW | 10,240.0000 KRW | 2.01 M | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0001000 BTC | −4.31% | 17.86 M | +134.26% | 0.0001084 BTC | 0.0000968 BTC | 1.15 M | Buy |
 DOTUSDDOT / US Dollar | Binance | 9.56 USD | −4.50% | 17.66 M | +135.54% | 10.39 USD | 9.06 USD | 1.15 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 9.580 USDC | −4.44% | 12.33 M | +82.21% | 10.385 USDC | 9.060 USDC | 808.99 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 9.546 USDT | −4.48% | 10.78 M | +48.63% | 10.449 USDT | 9.073 USDT | 797.42 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 333.4 TRY | −4.33% | 4.35 M | +103.67% | 361.6 TRY | 316.8 TRY | 298.63 K | Buy |
 DOTEURDOT / Euro | Binance | 9.091 EUR | −4.61% | 2.16 M | +47.57% | 9.883 EUR | 8.580 EUR | 145.38 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.002677 ETH | −2.58% | 1.68 M | +155.95% | 0.002847 ETH | 0.002588 ETH | 122.28 K | Buy |
| DOTBTCDOT / Bitcoin |  Bitfinex | 998323009.09918e-13 BTC | −4.29% | 1.18 M | +150.48% | 1083784721.23797e-13 BTC | 968231659.97118e-13 BTC | 76.25 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 9.59030000 USD | −4.34% | 1.18 M | +141.12% | 10.39000000 USD | 9.07040000 USD | 76.25 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.01452 BNB | −6.08% | 945.11 K | +105.51% | 0.01589 BNB | 0.01428 BNB | 74.27 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 9.569900 USD | −4.60% | 773.56 K | +205.39% | 10.400200 USD | 9.014800 USD | 59.59 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 9.57660000 USDT | −4.42% | 632.36 K | +148.07% | 10.38800000 USDT | 9.04860000 USDT | 43.99 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 9.550 USDT | −5.04% | 442.97 K | +118.88% | 10.351 USDT | 9.078 USDT | 36.11 K | Buy |
 DOTBRLDOT / BRL | Binance | 58.38 BRL | −3.93% | 322.38 K | +14.97% | 63.18 BRL | 55.73 BRL | 21.44 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 9.576 USDC | −4.44% | 55.53 K | +84.15% | 10.375 USDC | 9.086 USDC | 3.64 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 9.417000 GUSD | −6.42% | 0 | — | 10.295000 GUSD | 7.510000 GUSD | 4.15 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 9.594 FDUSD | −4.44% | 0 | — | 10.403 FDUSD | 9.087 FDUSD | 373.06 K | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 9.26 USD | −7.32% | — | — | 10.78 USD | 9.26 USD | 13.7 K | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 48.97 WCRO | −10.11% | — | — | 54.47 WCRO | 48.95 WCRO | 1.36 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 9.5676 USD | −4.46% | — | — | 10.3770 USD | 9.0944 USD | 748.29 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 9.569 USDT | −4.51% | — | — | 10.403 USDT | 9.063 USDT | 82.91 M | Buy |