Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.540 USDT | −1.05% | 178.03 M | +18.72% | 4.650 USDT | 4.500 USDT | 8.73 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.542 USDT | −1.11% | 46.08 M | +37.12% | 4.653 USDT | 4.502 USDT | 1.82 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.538 USDC | −1.18% | 4.09 M | −5.11% | 4.645 USDC | 4.503 USDC | 135.22 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 4.541 USDC | −1.00% | 3.23 M | +40.42% | 4.655 USDC | 4.504 USDC | 74.53 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000474 BTC | −0.21% | 2.55 M | +127.58% | 0.0000481 BTC | 0.0000468 BTC | 34.04 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.55 USD | −0.87% | 2.54 M | +129.37% | 4.65 USD | 4.50 USD | 34.04 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.546 USDT | −0.85% | 1.42 M | +26.96% | 4.650 USDT | 4.508 USDT | 59.58 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,015.0000 KRW | −1.41% | 1.31 M | −10.21% | 7,195.0000 KRW | 6,965.0000 KRW | 73.53 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 164.2 TRY | −1.20% | 596.2 K | +12.45% | 168.0 TRY | 163.0 TRY | 7.61 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001745 ETH | −0.34% | 390.33 K | +179.85% | 0.001756 ETH | 0.001720 ETH | 24.6 K | Sell |
 DOTEURDOT / Euro | Binance | 4.406 EUR | −0.97% | 326.43 K | +18.51% | 4.507 EUR | 4.300 EUR | 11.78 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.55220000 USD | −0.84% | 130.86 K | +17.51% | 4.63760000 USD | 4.51110000 USD | 3.11 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 474560314.08841e-13 BTC | −0.21% | 122.18 K | +24.33% | 480788867.47361e-13 BTC | 468945985.39782e-13 BTC | 3.11 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.570200 USD | −0.38% | 81.94 K | +212.60% | 4.635700 USD | 4.524800 USD | 1.32 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.54020000 USDT | −1.02% | 64.56 K | −53.29% | 4.65190000 USDT | 4.50390000 USDT | 2.34 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00786 BNB | −0.76% | 60.7 K | +56.51% | 0.00801 BNB | 0.00783 BNB | 1.39 K | Strong sell |
 DOTBRLDOT / BRL | Binance | 26.66 BRL | −0.37% | 52.71 K | +9.07% | 27.10 BRL | 26.52 BRL | 925 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.545 USDT | −0.94% | 19.1 K | −22.57% | 4.645 USDT | 4.511 USDT | 969 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.541 USDC | −0.92% | 14.45 K | +40.82% | 4.652 USDC | 4.501 USDC | 334 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.544 FDUSD | −1.13% | 0 | — | 4.657 FDUSD | 4.508 FDUSD | 33.25 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.566000 GUSD | −0.28% | 0 | — | 4.696000 GUSD | 4.483000 GUSD | 2.11 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.5420 USD | −1.15% | — | — | 4.6560 USD | 4.5033 USD | 123.93 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.540 USDT | −1.02% | — | — | 4.649 USDT | 4.500 USDT | 10.71 M | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 50.30 WCRO | +2.71% | — | — | 51.72 WCRO | 48.43 WCRO | 243 | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.68 USD | −0.99% | — | — | 4.81 USD | 4.54 USD | 1.14 K | Sell |