Polkadot Coin (DOT) exchanges
Get Polkadot Coin (DOT) cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.353 USDT | −2.38% | 61.307 M | +7.26% | 4.482 USDT | 4.276 USDT | 12.567 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.353 USDT | −2.51% | 9.72 M | −12.09% | 4.483 USDT | 4.280 USDT | 1.974 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.357 USDC | −2.42% | 424.078 K | +15.47% | 4.483 USDC | 4.286 USDC | 83.438 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000688 BTC | −2.27% | 385.91 K | +1.69% | 0.0000707 BTC | 0.0000686 BTC | 76.302 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.35 USD | −2.47% | 361.07 K | −2.00% | 4.49 USD | 4.29 USD | 76.302 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,815.0000 KRW | −2.27% | 344.877 K | −14.68% | 5,990.0000 KRW | 5,735.0000 KRW | 64.832 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.354 USDT | −2.51% | 342.092 K | −11.72% | 4.483 USDT | 4.272 USDT | 69.846 K | Sell |
 DOTEURDOT / Euro | Binance | 3.899 EUR | −2.79% | 77.024 K | +63.88% | 4.007 EUR | 3.842 EUR | 16.648 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001687 ETH | −1.35% | 74.548 K | +137.01% | 0.001707 ETH | 0.001675 ETH | 14.925 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 149.0 TRY | −2.49% | 71.042 K | −33.48% | 153.3 TRY | 146.5 TRY | 13.589 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.355 USDC | −2.46% | 43.736 K | −12.43% | 4.486 USDC | 4.282 USDC | 8.885 K | Neutral |
 DOTBRLDOT / BRL | Binance | 24.00 BRL | −2.56% | 40.761 K | +379.09% | 24.62 BRL | 23.69 BRL | 8.78 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.35750000 USDT | −2.45% | 36.352 K | +109.14% | 4.47830000 USDT | 4.28010000 USDT | 7.821 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00738 BNB | −2.51% | 24.497 K | +72.64% | 0.00761 BNB | 0.00737 BNB | 4.405 K | Strong sell |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 4.35 USD | −2.03% | 23.048 K | −7.87% | 4.46 USD | 4.29 USD | 4.211 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.354 USDT | −2.73% | 19.385 K | +121.11% | 4.471 USDT | 4.286 USDT | 4.22 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.35320000 USD | −2.62% | 16.313 K | −37.27% | 4.47850000 USD | 4.28830000 USD | 3.158 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.00006891 BTC | −2.05% | 10.439 K | −32.73% | 0.00007061 BTC | 0.00006860 BTC | 1.997 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.353700 USD | −4.10% | 7.094 K | −91.47% | 4.690000 USD | 4.318500 USD | 1.337 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.320000 GUSD | −3.29% | 0 | — | 4.373000 GUSD | 4.320000 GUSD | 1.389 K | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 4.352 FDUSD | −2.64% | 0 | — | 4.481 FDUSD | 4.279 FDUSD | 14.417 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD |  VVS Finance (Cronos) | 4.37 USD | −1.16% | — | — | 4.42 USD | 4.30 USD | 382 | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.353 USDT | −2.40% | — | — | 4.480 USDT | 4.279 USDT | 18.984 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 50.25 WCRO | −1.03% | — | — | 51.42 WCRO | 49.95 WCRO | 88 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.3538 USD | −2.43% | — | — | 4.4833 USD | 4.2819 USD | 40.119 K | Sell |