Polkadot Coin (DOT) exchanges
Get Polkadot Coin (DOT) cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.825 USDT | +7.41% | 157.97 M | +12.18% | 4.934 USDT | 4.482 USDT | 23.8 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.830 USDT | +7.55% | 42.38 M | +43.68% | 4.938 USDT | 4.485 USDT | 6.77 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.824 USDC | +7.32% | 4.69 M | −4.91% | 4.938 USDC | 4.484 USDC | 677.86 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 4.834 USDC | +7.54% | 3.35 M | +78.91% | 4.939 USDC | 4.487 USDC | 533.89 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.82 USD | +7.35% | 2.63 M | +147.57% | 4.94 USD | 4.49 USD | 465.13 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000491 BTC | +5.59% | 2.62 M | +140.55% | 0.0000494 BTC | 0.0000465 BTC | 465.15 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,415.0000 KRW | +5.25% | 1.62 M | +72.95% | 7,590.0000 KRW | 6,950.0000 KRW | 230.53 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.821 USDT | +7.32% | 1.35 M | +35.54% | 4.943 USDT | 4.482 USDT | 215.89 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 174.4 TRY | +8.19% | 653.66 K | +55.84% | 177.7 TRY | 161.7 TRY | 108.72 K | Sell |
 DOTEURDOT / Euro | Binance | 4.671 EUR | +7.78% | 335.46 K | +39.50% | 4.759 EUR | 4.331 EUR | 46.55 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001772 ETH | +6.04% | 200.67 K | +21.27% | 0.001777 ETH | 0.001673 ETH | 33.81 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.81400000 USD | +7.07% | 152.83 K | +57.90% | 4.93390000 USD | 4.49820000 USD | 26.06 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 490046752.43503e-13 BTC | +5.31% | 145.52 K | +68.05% | 494508257.91647e-13 BTC | 465625735.43314e-13 BTC | 26.05 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.81440000 USDT | +7.18% | 57.63 K | −59.58% | 4.93710000 USDT | 4.48600000 USDT | 9.36 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00821 BNB | +4.99% | 54.27 K | +66.57% | 0.00837 BNB | 0.00785 BNB | 9.36 K | Sell |
 DOTBRLDOT / BRL | Binance | 27.98 BRL | +8.07% | 52.77 K | +15.61% | 28.48 BRL | 26.13 BRL | 8.55 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.820900 USD | +7.09% | 16.41 K | −58.60% | 4.951600 USD | 4.520200 USD | 2.11 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.824 USDT | +7.61% | 15.45 K | −52.85% | 4.926 USDT | 4.457 USDT | 1.38 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.827 USDC | +7.39% | 14.99 K | +79.22% | 4.943 USDC | 4.485 USDC | 2.39 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.532000 GUSD | −1.03% | 0 | — | 4.532000 GUSD | 4.532000 GUSD | 110 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.833 FDUSD | +7.52% | 0 | — | 4.941 FDUSD | 4.495 FDUSD | 302.95 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.820 USDT | +7.25% | — | — | 4.934 USDT | 4.483 USDT | 39.88 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.8311 USD | +7.43% | — | — | 4.9401 USD | 4.4855 USD | 345.72 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.76 USD | +5.49% | — | — | 4.80 USD | 4.51 USD | 594 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 48.78 WCRO | +3.66% | — | — | 48.80 WCRO | 46.98 WCRO | 129 | Buy |